Short selling detail for PARA on 2024-10-22

Stock Name	Paramount Global Class B
Ticker	PARA(USD) NASDAQ

Time Number of Short Trades Number of PARA Shares Shorted Lowest PARA Selling Price Highest PARA Selling Price
08:00:00 6 6928 10.33 10.36
08:15:00 2 790 10.33 10.33
08:30:00 1 20 10.32 10.32
09:00:00 4 22 10.3097 10.31
09:15:00 3 46 10.3097 10.31
09:30:00 90 17042 10.315 10.37
09:45:00 63 46195 10.33 10.37
10:00:00 156 75965 10.28 10.34
10:15:00 157 43566 10.27 10.3
10:30:00 242 38257 10.27 10.2863
10:45:00 175 79149 10.27 10.318
11:00:00 153 17247 10.29 10.32
11:15:00 111 378880 10.27 10.305
11:30:00 91 10051 10.29 10.3
11:45:00 134 11343 10.28 10.3
12:00:00 111 9700 10.27 10.2866
12:15:00 97 11131 10.2811 10.3
12:30:00 126 21551 10.28 10.3
12:45:00 178 33425 10.28 10.31
13:00:00 108 11936 10.28 10.29
13:15:00 126 14106 10.28 10.29
13:30:00 137 16621 10.28 10.29
13:45:00 140 24319 10.28 10.29
14:00:00 149 52799 10.28 10.29
14:15:00 149 33320 10.28 10.29
14:30:00 211 118841 10.28 10.31
14:45:00 179 22646 10.27 10.3037
15:00:00 136 18032 10.27 10.2899
15:15:00 214 53567 10.28 10.29
15:30:00 341 62074 10.28 10.3
15:45:00 1129 245934 10.28 10.31
16:00:00 25 7133 10.27 10.29
16:15:00 2 4430 10.27 10.29
16:30:00 3 41 10.2898 10.29
16:45:00 3 36 10.29 10.29
17:00:00 1 25 10.2899 10.2899
17:30:00 2 9 10.29 10.29
17:45:00 1 75 10.2899 10.2899
18:45:00 3 17 10.2897 10.29
19:00:00 1 1 10.29 10.29
19:30:00 4 211 10.2895 10.29
19:45:00 2 520 10.2899 10.29
08:00:00 6 6928 10.33 10.36
08:15:00 2 790 10.33 10.33
08:30:00 1 20 10.32 10.32
09:00:00 4 22 10.3097 10.31
09:15:00 3 46 10.3097 10.31
09:30:00 90 17042 10.315 10.37
09:45:00 63 46195 10.33 10.37
10:00:00 156 75965 10.28 10.34
10:15:00 157 43566 10.27 10.3
10:30:00 242 38257 10.27 10.2863
10:45:00 175 79149 10.27 10.318
11:00:00 153 17247 10.29 10.32
11:15:00 111 378880 10.27 10.305
11:30:00 91 10051 10.29 10.3
11:45:00 134 11343 10.28 10.3
12:00:00 111 9700 10.27 10.2866
12:15:00 97 11131 10.2811 10.3
12:30:00 126 21551 10.28 10.3
12:45:00 178 33425 10.28 10.31
13:00:00 108 11936 10.28 10.29
13:15:00 126 14106 10.28 10.29
13:30:00 137 16621 10.28 10.29
13:45:00 140 24319 10.28 10.29
14:00:00 149 52799 10.28 10.29
14:15:00 149 33320 10.28 10.29
14:30:00 211 118841 10.28 10.31
14:45:00 179 22646 10.27 10.3037
15:00:00 136 18032 10.27 10.2899
15:15:00 214 53567 10.28 10.29
15:30:00 341 62074 10.28 10.3
15:45:00 1129 245934 10.28 10.31
16:00:00 25 7133 10.27 10.29
16:15:00 2 4430 10.27 10.29
16:30:00 3 41 10.2898 10.29
16:45:00 3 36 10.29 10.29
17:00:00 1 25 10.2899 10.2899
17:30:00 2 9 10.29 10.29
17:45:00 1 75 10.2899 10.2899
18:45:00 3 17 10.2897 10.29
19:00:00 1 1 10.29 10.29
19:30:00 4 211 10.2895 10.29
19:45:00 2 520 10.2899 10.29

Time	Number of Short Trades	Number of PARA Shares Shorted	Lowest PARA Selling Price	Highest PARA Selling Price
08:00:00	6	6928	10.33	10.36
08:15:00	2	790	10.33	10.33
08:30:00	1	20	10.32	10.32
09:00:00	4	22	10.3097	10.31
09:15:00	3	46	10.3097	10.31
09:30:00	90	17042	10.315	10.37
09:45:00	63	46195	10.33	10.37
10:00:00	156	75965	10.28	10.34
10:15:00	157	43566	10.27	10.3
10:30:00	242	38257	10.27	10.2863
10:45:00	175	79149	10.27	10.318
11:00:00	153	17247	10.29	10.32
11:15:00	111	378880	10.27	10.305
11:30:00	91	10051	10.29	10.3
11:45:00	134	11343	10.28	10.3
12:00:00	111	9700	10.27	10.2866
12:15:00	97	11131	10.2811	10.3
12:30:00	126	21551	10.28	10.3
12:45:00	178	33425	10.28	10.31
13:00:00	108	11936	10.28	10.29
13:15:00	126	14106	10.28	10.29
13:30:00	137	16621	10.28	10.29
13:45:00	140	24319	10.28	10.29
14:00:00	149	52799	10.28	10.29
14:15:00	149	33320	10.28	10.29
14:30:00	211	118841	10.28	10.31
14:45:00	179	22646	10.27	10.3037
15:00:00	136	18032	10.27	10.2899
15:15:00	214	53567	10.28	10.29
15:30:00	341	62074	10.28	10.3
15:45:00	1129	245934	10.28	10.31
16:00:00	25	7133	10.27	10.29
16:15:00	2	4430	10.27	10.29
16:30:00	3	41	10.2898	10.29
16:45:00	3	36	10.29	10.29
17:00:00	1	25	10.2899	10.2899
17:30:00	2	9	10.29	10.29
17:45:00	1	75	10.2899	10.2899
18:45:00	3	17	10.2897	10.29
19:00:00	1	1	10.29	10.29
19:30:00	4	211	10.2895	10.29
19:45:00	2	520	10.2899	10.29
08:00:00	6	6928	10.33	10.36
08:15:00	2	790	10.33	10.33
08:30:00	1	20	10.32	10.32
09:00:00	4	22	10.3097	10.31
09:15:00	3	46	10.3097	10.31
09:30:00	90	17042	10.315	10.37
09:45:00	63	46195	10.33	10.37
10:00:00	156	75965	10.28	10.34
10:15:00	157	43566	10.27	10.3
10:30:00	242	38257	10.27	10.2863
10:45:00	175	79149	10.27	10.318
11:00:00	153	17247	10.29	10.32
11:15:00	111	378880	10.27	10.305
11:30:00	91	10051	10.29	10.3
11:45:00	134	11343	10.28	10.3
12:00:00	111	9700	10.27	10.2866
12:15:00	97	11131	10.2811	10.3
12:30:00	126	21551	10.28	10.3
12:45:00	178	33425	10.28	10.31
13:00:00	108	11936	10.28	10.29
13:15:00	126	14106	10.28	10.29
13:30:00	137	16621	10.28	10.29
13:45:00	140	24319	10.28	10.29
14:00:00	149	52799	10.28	10.29
14:15:00	149	33320	10.28	10.29
14:30:00	211	118841	10.28	10.31
14:45:00	179	22646	10.27	10.3037
15:00:00	136	18032	10.27	10.2899
15:15:00	214	53567	10.28	10.29
15:30:00	341	62074	10.28	10.3
15:45:00	1129	245934	10.28	10.31
16:00:00	25	7133	10.27	10.29
16:15:00	2	4430	10.27	10.29
16:30:00	3	41	10.2898	10.29
16:45:00	3	36	10.29	10.29
17:00:00	1	25	10.2899	10.2899
17:30:00	2	9	10.29	10.29
17:45:00	1	75	10.2899	10.2899
18:45:00	3	17	10.2897	10.29
19:00:00	1	1	10.29	10.29
19:30:00	4	211	10.2895	10.29
19:45:00	2	520	10.2899	10.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.