Short selling detail for PARA on 2024-10-23

Stock Name	Paramount Global Class B
Ticker	PARA(USD) NASDAQ

Time Number of Short Trades Number of PARA Shares Shorted Lowest PARA Selling Price Highest PARA Selling Price
08:00:00 2 61 10.28 10.28
08:15:00 2 117 10.2797 10.28
08:45:00 2 6 10.27 10.28
09:00:00 1 1 10.27 10.27
09:15:00 2 9 10.27 10.2792
09:30:00 205 26490 10.22 10.3099
09:45:00 141 22361 10.27 10.305
10:00:00 187 23409 10.25 10.29
10:15:00 344 82653 10.27 10.3099
10:30:00 352 103506 10.2983 10.3599
10:45:00 130 24315 10.34 10.36
11:00:00 143 16270 10.335 10.35
11:15:00 203 37208 10.31 10.345
11:30:00 225 22280 10.315 10.34
11:45:00 171 14309 10.326 10.35
12:00:00 121 13391 10.335 10.35
12:15:00 188 20335 10.32 10.345
12:30:00 121 9253 10.31 10.3315
12:45:00 151 22870 10.315 10.34
13:00:00 174 28903 10.315 10.34
13:15:00 131 24466 10.3 10.3289
13:30:00 176 34182 10.3 10.32
13:45:00 140 25775 10.28 10.32
14:00:00 159 31706 10.27 10.29
14:15:00 129 25644 10.28 10.295
14:30:00 173 47931 10.285 10.31
14:45:00 170 32889 10.2845 10.3036
15:00:00 212 11887 10.28 10.29
15:15:00 217 53879 10.285 10.305
15:30:00 197 41023 10.28 10.3
15:45:00 635 111166 10.2881 10.32
16:00:00 27 42710 10.31 10.31
16:30:00 4 26 10.32 10.32
17:00:00 1 1 10.32 10.32
17:30:00 1 10 10.3198 10.3198
17:45:00 1 100 10.3199 10.3199
18:30:00 1 1 10.3196 10.3196
19:30:00 1 1 10.32 10.32
08:00:00 2 61 10.28 10.28
08:15:00 2 117 10.2797 10.28
08:45:00 2 6 10.27 10.28
09:00:00 1 1 10.27 10.27
09:15:00 2 9 10.27 10.2792
09:30:00 205 26490 10.22 10.3099
09:45:00 141 22361 10.27 10.305
10:00:00 187 23409 10.25 10.29
10:15:00 344 82653 10.27 10.3099
10:30:00 352 103506 10.2983 10.3599
10:45:00 130 24315 10.34 10.36
11:00:00 143 16270 10.335 10.35
11:15:00 203 37208 10.31 10.345
11:30:00 225 22280 10.315 10.34
11:45:00 171 14309 10.326 10.35
12:00:00 121 13391 10.335 10.35
12:15:00 188 20335 10.32 10.345
12:30:00 121 9253 10.31 10.3315
12:45:00 151 22870 10.315 10.34
13:00:00 174 28903 10.315 10.34
13:15:00 131 24466 10.3 10.3289
13:30:00 176 34182 10.3 10.32
13:45:00 140 25775 10.28 10.32
14:00:00 159 31706 10.27 10.29
14:15:00 129 25644 10.28 10.295
14:30:00 173 47931 10.285 10.31
14:45:00 170 32889 10.2845 10.3036
15:00:00 212 11887 10.28 10.29
15:15:00 217 53879 10.285 10.305
15:30:00 197 41023 10.28 10.3
15:45:00 635 111166 10.2881 10.32
16:00:00 27 42710 10.31 10.31
16:30:00 4 26 10.32 10.32
17:00:00 1 1 10.32 10.32
17:30:00 1 10 10.3198 10.3198
17:45:00 1 100 10.3199 10.3199
18:30:00 1 1 10.3196 10.3196
19:30:00 1 1 10.32 10.32

Time	Number of Short Trades	Number of PARA Shares Shorted	Lowest PARA Selling Price	Highest PARA Selling Price
08:00:00	2	61	10.28	10.28
08:15:00	2	117	10.2797	10.28
08:45:00	2	6	10.27	10.28
09:00:00	1	1	10.27	10.27
09:15:00	2	9	10.27	10.2792
09:30:00	205	26490	10.22	10.3099
09:45:00	141	22361	10.27	10.305
10:00:00	187	23409	10.25	10.29
10:15:00	344	82653	10.27	10.3099
10:30:00	352	103506	10.2983	10.3599
10:45:00	130	24315	10.34	10.36
11:00:00	143	16270	10.335	10.35
11:15:00	203	37208	10.31	10.345
11:30:00	225	22280	10.315	10.34
11:45:00	171	14309	10.326	10.35
12:00:00	121	13391	10.335	10.35
12:15:00	188	20335	10.32	10.345
12:30:00	121	9253	10.31	10.3315
12:45:00	151	22870	10.315	10.34
13:00:00	174	28903	10.315	10.34
13:15:00	131	24466	10.3	10.3289
13:30:00	176	34182	10.3	10.32
13:45:00	140	25775	10.28	10.32
14:00:00	159	31706	10.27	10.29
14:15:00	129	25644	10.28	10.295
14:30:00	173	47931	10.285	10.31
14:45:00	170	32889	10.2845	10.3036
15:00:00	212	11887	10.28	10.29
15:15:00	217	53879	10.285	10.305
15:30:00	197	41023	10.28	10.3
15:45:00	635	111166	10.2881	10.32
16:00:00	27	42710	10.31	10.31
16:30:00	4	26	10.32	10.32
17:00:00	1	1	10.32	10.32
17:30:00	1	10	10.3198	10.3198
17:45:00	1	100	10.3199	10.3199
18:30:00	1	1	10.3196	10.3196
19:30:00	1	1	10.32	10.32
08:00:00	2	61	10.28	10.28
08:15:00	2	117	10.2797	10.28
08:45:00	2	6	10.27	10.28
09:00:00	1	1	10.27	10.27
09:15:00	2	9	10.27	10.2792
09:30:00	205	26490	10.22	10.3099
09:45:00	141	22361	10.27	10.305
10:00:00	187	23409	10.25	10.29
10:15:00	344	82653	10.27	10.3099
10:30:00	352	103506	10.2983	10.3599
10:45:00	130	24315	10.34	10.36
11:00:00	143	16270	10.335	10.35
11:15:00	203	37208	10.31	10.345
11:30:00	225	22280	10.315	10.34
11:45:00	171	14309	10.326	10.35
12:00:00	121	13391	10.335	10.35
12:15:00	188	20335	10.32	10.345
12:30:00	121	9253	10.31	10.3315
12:45:00	151	22870	10.315	10.34
13:00:00	174	28903	10.315	10.34
13:15:00	131	24466	10.3	10.3289
13:30:00	176	34182	10.3	10.32
13:45:00	140	25775	10.28	10.32
14:00:00	159	31706	10.27	10.29
14:15:00	129	25644	10.28	10.295
14:30:00	173	47931	10.285	10.31
14:45:00	170	32889	10.2845	10.3036
15:00:00	212	11887	10.28	10.29
15:15:00	217	53879	10.285	10.305
15:30:00	197	41023	10.28	10.3
15:45:00	635	111166	10.2881	10.32
16:00:00	27	42710	10.31	10.31
16:30:00	4	26	10.32	10.32
17:00:00	1	1	10.32	10.32
17:30:00	1	10	10.3198	10.3198
17:45:00	1	100	10.3199	10.3199
18:30:00	1	1	10.3196	10.3196
19:30:00	1	1	10.32	10.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.