Short selling detail for PARA on 2024-10-24

Stock Name	Paramount Global Class B
Ticker	PARA(USD) NASDAQ

Time Number of Short Trades Number of PARA Shares Shorted Lowest PARA Selling Price Highest PARA Selling Price
08:00:00 12 631 10.3199 10.32
09:15:00 1 1 10.33 10.33
09:30:00 147 13465 10.28 10.34
09:45:00 143 22248 10.275 10.3019
10:00:00 97 9622 10.27 10.29
10:15:00 144 17873 10.27 10.3
10:30:00 75 17764 10.28 10.29
10:45:00 75 9258 10.28 10.29
11:00:00 73 20148 10.28 10.295
11:15:00 150 14427 10.26 10.2899
11:30:00 136 13197 10.25 10.28
11:45:00 94 5020 10.2652 10.28
12:00:00 110 8032 10.27 10.28
12:15:00 97 12606 10.27 10.2864
12:30:00 88 7145 10.27 10.28
12:45:00 93 7709 10.27 10.28
13:00:00 126 5289 10.2727 10.28
13:15:00 175 14255 10.27 10.28
13:30:00 130 5876 10.27 10.28
13:45:00 144 19411 10.27 10.28
14:00:00 161 25995 10.26 10.2798
14:15:00 136 14293 10.26 10.27
14:30:00 137 14607 10.26 10.27
14:45:00 151 22730 10.26 10.27
15:00:00 183 60772 10.24 10.265
15:15:00 216 36451 10.25 10.27
15:30:00 272 84465 10.26 10.29
15:45:00 885 149118 10.261 10.3
16:00:00 12 52354 10.2895 10.3
18:15:00 1 4 10.2897 10.2897
18:45:00 2 28 10.3 10.3
19:45:00 2 302 10.28 10.2992
08:00:00 12 631 10.3199 10.32
09:15:00 1 1 10.33 10.33
09:30:00 147 13465 10.28 10.34
09:45:00 143 22248 10.275 10.3019
10:00:00 97 9622 10.27 10.29
10:15:00 144 17873 10.27 10.3
10:30:00 75 17764 10.28 10.29
10:45:00 75 9258 10.28 10.29
11:00:00 73 20148 10.28 10.295
11:15:00 150 14427 10.26 10.2899
11:30:00 136 13197 10.25 10.28
11:45:00 94 5020 10.2652 10.28
12:00:00 110 8032 10.27 10.28
12:15:00 97 12606 10.27 10.2864
12:30:00 88 7145 10.27 10.28
12:45:00 93 7709 10.27 10.28
13:00:00 126 5289 10.2727 10.28
13:15:00 175 14255 10.27 10.28
13:30:00 130 5876 10.27 10.28
13:45:00 144 19411 10.27 10.28
14:00:00 161 25995 10.26 10.2798
14:15:00 136 14293 10.26 10.27
14:30:00 137 14607 10.26 10.27
14:45:00 151 22730 10.26 10.27
15:00:00 183 60772 10.24 10.265
15:15:00 216 36451 10.25 10.27
15:30:00 272 84465 10.26 10.29
15:45:00 885 149118 10.261 10.3
16:00:00 12 52354 10.2895 10.3
18:15:00 1 4 10.2897 10.2897
18:45:00 2 28 10.3 10.3
19:45:00 2 302 10.28 10.2992

Time	Number of Short Trades	Number of PARA Shares Shorted	Lowest PARA Selling Price	Highest PARA Selling Price
08:00:00	12	631	10.3199	10.32
09:15:00	1	1	10.33	10.33
09:30:00	147	13465	10.28	10.34
09:45:00	143	22248	10.275	10.3019
10:00:00	97	9622	10.27	10.29
10:15:00	144	17873	10.27	10.3
10:30:00	75	17764	10.28	10.29
10:45:00	75	9258	10.28	10.29
11:00:00	73	20148	10.28	10.295
11:15:00	150	14427	10.26	10.2899
11:30:00	136	13197	10.25	10.28
11:45:00	94	5020	10.2652	10.28
12:00:00	110	8032	10.27	10.28
12:15:00	97	12606	10.27	10.2864
12:30:00	88	7145	10.27	10.28
12:45:00	93	7709	10.27	10.28
13:00:00	126	5289	10.2727	10.28
13:15:00	175	14255	10.27	10.28
13:30:00	130	5876	10.27	10.28
13:45:00	144	19411	10.27	10.28
14:00:00	161	25995	10.26	10.2798
14:15:00	136	14293	10.26	10.27
14:30:00	137	14607	10.26	10.27
14:45:00	151	22730	10.26	10.27
15:00:00	183	60772	10.24	10.265
15:15:00	216	36451	10.25	10.27
15:30:00	272	84465	10.26	10.29
15:45:00	885	149118	10.261	10.3
16:00:00	12	52354	10.2895	10.3
18:15:00	1	4	10.2897	10.2897
18:45:00	2	28	10.3	10.3
19:45:00	2	302	10.28	10.2992
08:00:00	12	631	10.3199	10.32
09:15:00	1	1	10.33	10.33
09:30:00	147	13465	10.28	10.34
09:45:00	143	22248	10.275	10.3019
10:00:00	97	9622	10.27	10.29
10:15:00	144	17873	10.27	10.3
10:30:00	75	17764	10.28	10.29
10:45:00	75	9258	10.28	10.29
11:00:00	73	20148	10.28	10.295
11:15:00	150	14427	10.26	10.2899
11:30:00	136	13197	10.25	10.28
11:45:00	94	5020	10.2652	10.28
12:00:00	110	8032	10.27	10.28
12:15:00	97	12606	10.27	10.2864
12:30:00	88	7145	10.27	10.28
12:45:00	93	7709	10.27	10.28
13:00:00	126	5289	10.2727	10.28
13:15:00	175	14255	10.27	10.28
13:30:00	130	5876	10.27	10.28
13:45:00	144	19411	10.27	10.28
14:00:00	161	25995	10.26	10.2798
14:15:00	136	14293	10.26	10.27
14:30:00	137	14607	10.26	10.27
14:45:00	151	22730	10.26	10.27
15:00:00	183	60772	10.24	10.265
15:15:00	216	36451	10.25	10.27
15:30:00	272	84465	10.26	10.29
15:45:00	885	149118	10.261	10.3
16:00:00	12	52354	10.2895	10.3
18:15:00	1	4	10.2897	10.2897
18:45:00	2	28	10.3	10.3
19:45:00	2	302	10.28	10.2992

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.