Short selling detail for PARA on 2024-10-25

Stock Name	Paramount Global Class B
Ticker	PARA(USD) NASDAQ

Time Number of Short Trades Number of PARA Shares Shorted Lowest PARA Selling Price Highest PARA Selling Price
08:00:00 3 93 10.26 10.4
08:30:00 1 1 10.2997 10.2997
08:45:00 1 10 10.2996 10.2996
09:00:00 1 1 10.31 10.31
09:15:00 1 1 10.31 10.31
09:30:00 162 15275 10.3 10.45
09:45:00 197 19198 10.375 10.4156
10:00:00 227 20117 10.35 10.415
10:15:00 251 28621 10.3771 10.41
10:30:00 208 26784 10.37 10.403
10:45:00 188 25776 10.355 10.3886
11:00:00 266 43386 10.32 10.37
11:15:00 187 35671 10.31 10.3406
11:30:00 195 20611 10.31 10.3206
11:45:00 253 34517 10.31 10.43
12:00:00 117 21280 10.325 10.3869
12:15:00 149 12161 10.32 10.34
12:30:00 196 23543 10.32 10.34
12:45:00 181 27633 10.315 10.33
13:00:00 186 32427 10.315 10.355
13:15:00 171 15525 10.34 10.35
13:30:00 255 31330 10.32 10.35
13:45:00 218 24613 10.32 10.355
14:00:00 244 24027 10.31 10.3393
14:15:00 321 48931 10.3 10.325
14:30:00 278 47749 10.2984 10.315
14:45:00 321 36216 10.3 10.315
15:00:00 292 30239 10.295 10.32
15:15:00 239 30087 10.28 10.3063
15:30:00 433 72790 10.28 10.305
15:45:00 776 197055 10.251 10.2942
16:00:00 10 24518 10.27 10.31
17:15:00 2 23916 10.27 10.3
18:00:00 1 1 10.2986 10.2986
18:30:00 1 1 10.2993 10.2993
18:45:00 3 4050 10.2991 10.3
19:00:00 2 10000 10.3 10.3
19:15:00 2 5926 10.2994 10.3
19:30:00 1 60 10.29 10.29
19:45:00 6 17261 10.28 10.3
08:00:00 3 93 10.26 10.4
08:30:00 1 1 10.2997 10.2997
08:45:00 1 10 10.2996 10.2996
09:00:00 1 1 10.31 10.31
09:15:00 1 1 10.31 10.31
09:30:00 162 15275 10.3 10.45
09:45:00 197 19198 10.375 10.4156
10:00:00 227 20117 10.35 10.415
10:15:00 251 28621 10.3771 10.41
10:30:00 208 26784 10.37 10.403
10:45:00 188 25776 10.355 10.3886
11:00:00 266 43386 10.32 10.37
11:15:00 187 35671 10.31 10.3406
11:30:00 195 20611 10.31 10.3206
11:45:00 253 34517 10.31 10.43
12:00:00 117 21280 10.325 10.3869
12:15:00 149 12161 10.32 10.34
12:30:00 196 23543 10.32 10.34
12:45:00 181 27633 10.315 10.33
13:00:00 186 32427 10.315 10.355
13:15:00 171 15525 10.34 10.35
13:30:00 255 31330 10.32 10.35
13:45:00 218 24613 10.32 10.355
14:00:00 244 24027 10.31 10.3393
14:15:00 321 48931 10.3 10.325
14:30:00 278 47749 10.2984 10.315
14:45:00 321 36216 10.3 10.315
15:00:00 292 30239 10.295 10.32
15:15:00 239 30087 10.28 10.3063
15:30:00 433 72790 10.28 10.305
15:45:00 776 197055 10.251 10.2942
16:00:00 10 24518 10.27 10.31
17:15:00 2 23916 10.27 10.3
18:00:00 1 1 10.2986 10.2986
18:30:00 1 1 10.2993 10.2993
18:45:00 3 4050 10.2991 10.3
19:00:00 2 10000 10.3 10.3
19:15:00 2 5926 10.2994 10.3
19:30:00 1 60 10.29 10.29
19:45:00 6 17261 10.28 10.3

Time	Number of Short Trades	Number of PARA Shares Shorted	Lowest PARA Selling Price	Highest PARA Selling Price
08:00:00	3	93	10.26	10.4
08:30:00	1	1	10.2997	10.2997
08:45:00	1	10	10.2996	10.2996
09:00:00	1	1	10.31	10.31
09:15:00	1	1	10.31	10.31
09:30:00	162	15275	10.3	10.45
09:45:00	197	19198	10.375	10.4156
10:00:00	227	20117	10.35	10.415
10:15:00	251	28621	10.3771	10.41
10:30:00	208	26784	10.37	10.403
10:45:00	188	25776	10.355	10.3886
11:00:00	266	43386	10.32	10.37
11:15:00	187	35671	10.31	10.3406
11:30:00	195	20611	10.31	10.3206
11:45:00	253	34517	10.31	10.43
12:00:00	117	21280	10.325	10.3869
12:15:00	149	12161	10.32	10.34
12:30:00	196	23543	10.32	10.34
12:45:00	181	27633	10.315	10.33
13:00:00	186	32427	10.315	10.355
13:15:00	171	15525	10.34	10.35
13:30:00	255	31330	10.32	10.35
13:45:00	218	24613	10.32	10.355
14:00:00	244	24027	10.31	10.3393
14:15:00	321	48931	10.3	10.325
14:30:00	278	47749	10.2984	10.315
14:45:00	321	36216	10.3	10.315
15:00:00	292	30239	10.295	10.32
15:15:00	239	30087	10.28	10.3063
15:30:00	433	72790	10.28	10.305
15:45:00	776	197055	10.251	10.2942
16:00:00	10	24518	10.27	10.31
17:15:00	2	23916	10.27	10.3
18:00:00	1	1	10.2986	10.2986
18:30:00	1	1	10.2993	10.2993
18:45:00	3	4050	10.2991	10.3
19:00:00	2	10000	10.3	10.3
19:15:00	2	5926	10.2994	10.3
19:30:00	1	60	10.29	10.29
19:45:00	6	17261	10.28	10.3
08:00:00	3	93	10.26	10.4
08:30:00	1	1	10.2997	10.2997
08:45:00	1	10	10.2996	10.2996
09:00:00	1	1	10.31	10.31
09:15:00	1	1	10.31	10.31
09:30:00	162	15275	10.3	10.45
09:45:00	197	19198	10.375	10.4156
10:00:00	227	20117	10.35	10.415
10:15:00	251	28621	10.3771	10.41
10:30:00	208	26784	10.37	10.403
10:45:00	188	25776	10.355	10.3886
11:00:00	266	43386	10.32	10.37
11:15:00	187	35671	10.31	10.3406
11:30:00	195	20611	10.31	10.3206
11:45:00	253	34517	10.31	10.43
12:00:00	117	21280	10.325	10.3869
12:15:00	149	12161	10.32	10.34
12:30:00	196	23543	10.32	10.34
12:45:00	181	27633	10.315	10.33
13:00:00	186	32427	10.315	10.355
13:15:00	171	15525	10.34	10.35
13:30:00	255	31330	10.32	10.35
13:45:00	218	24613	10.32	10.355
14:00:00	244	24027	10.31	10.3393
14:15:00	321	48931	10.3	10.325
14:30:00	278	47749	10.2984	10.315
14:45:00	321	36216	10.3	10.315
15:00:00	292	30239	10.295	10.32
15:15:00	239	30087	10.28	10.3063
15:30:00	433	72790	10.28	10.305
15:45:00	776	197055	10.251	10.2942
16:00:00	10	24518	10.27	10.31
17:15:00	2	23916	10.27	10.3
18:00:00	1	1	10.2986	10.2986
18:30:00	1	1	10.2993	10.2993
18:45:00	3	4050	10.2991	10.3
19:00:00	2	10000	10.3	10.3
19:15:00	2	5926	10.2994	10.3
19:30:00	1	60	10.29	10.29
19:45:00	6	17261	10.28	10.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.