Short selling detail for PARA on 2024-10-28

Stock Name	Paramount Global Class B
Ticker	PARA(USD) NASDAQ

Time Number of Short Trades Number of PARA Shares Shorted Lowest PARA Selling Price Highest PARA Selling Price
08:00:00 5 565 10.24 10.3499
08:15:00 2 6 10.3198 10.33
08:30:00 1 500 10.32 10.32
08:45:00 5 4403 10.32 10.3398
09:00:00 5 1418 10.27 10.34
09:15:00 1 300 10.3299 10.3299
09:30:00 147 37666 10.3 10.43
09:45:00 162 60048 10.4 10.44
10:00:00 117 10190 10.4 10.4313
10:15:00 100 20944 10.395 10.425
10:30:00 186 17584 10.42 10.445
10:45:00 162 14269 10.4349 10.46
11:00:00 144 16547 10.45 10.47
11:15:00 182 20647 10.4585 10.47
11:30:00 188 24278 10.42 10.47
11:45:00 124 26679 10.41 10.4429
12:00:00 117 35604 10.41 10.43
12:15:00 138 63621 10.42 10.44
12:30:00 262 88522 10.4287 10.47
12:45:00 159 18511 10.46 10.47
13:00:00 183 14312 10.445 10.47
13:15:00 236 110989 10.44 10.4999
13:30:00 195 38119 10.48 10.5
13:45:00 196 21773 10.45 10.4926
14:00:00 185 17210 10.45 10.47
14:15:00 210 45152 10.435 10.462
14:30:00 192 145904 10.41 10.4478
14:45:00 185 88548 10.42 10.4499
15:00:00 185 48440 10.42 10.4407
15:15:00 184 32743 10.41 10.43
15:30:00 379 59278 10.39 10.42
15:45:00 872 175158 10.37 10.43
16:00:00 11 23268 10.4198 10.43
16:15:00 1 5 10.42 10.42
16:45:00 3 18124 10.41 10.43
17:15:00 5 1513 10.39 10.42
17:30:00 1 1 10.42 10.42
17:45:00 1 7 10.4 10.4
18:00:00 1 2 10.41 10.41
18:15:00 1 40 10.4097 10.4097
18:30:00 1 10 10.4099 10.4099
08:00:00 5 565 10.24 10.3499
08:15:00 2 6 10.3198 10.33
08:30:00 1 500 10.32 10.32
08:45:00 5 4403 10.32 10.3398
09:00:00 5 1418 10.27 10.34
09:15:00 1 300 10.3299 10.3299
09:30:00 147 37666 10.3 10.43
09:45:00 162 60048 10.4 10.44
10:00:00 117 10190 10.4 10.4313
10:15:00 100 20944 10.395 10.425
10:30:00 186 17584 10.42 10.445
10:45:00 162 14269 10.4349 10.46
11:00:00 144 16547 10.45 10.47
11:15:00 182 20647 10.4585 10.47
11:30:00 188 24278 10.42 10.47
11:45:00 124 26679 10.41 10.4429
12:00:00 117 35604 10.41 10.43
12:15:00 138 63621 10.42 10.44
12:30:00 262 88522 10.4287 10.47
12:45:00 159 18511 10.46 10.47
13:00:00 183 14312 10.445 10.47
13:15:00 236 110989 10.44 10.4999
13:30:00 195 38119 10.48 10.5
13:45:00 196 21773 10.45 10.4926
14:00:00 185 17210 10.45 10.47
14:15:00 210 45152 10.435 10.462
14:30:00 192 145904 10.41 10.4478
14:45:00 185 88548 10.42 10.4499
15:00:00 185 48440 10.42 10.4407
15:15:00 184 32743 10.41 10.43
15:30:00 379 59278 10.39 10.42
15:45:00 872 175158 10.37 10.43
16:00:00 11 23268 10.4198 10.43
16:15:00 1 5 10.42 10.42
16:45:00 3 18124 10.41 10.43
17:15:00 5 1513 10.39 10.42
17:30:00 1 1 10.42 10.42
17:45:00 1 7 10.4 10.4
18:00:00 1 2 10.41 10.41
18:15:00 1 40 10.4097 10.4097
18:30:00 1 10 10.4099 10.4099

Time	Number of Short Trades	Number of PARA Shares Shorted	Lowest PARA Selling Price	Highest PARA Selling Price
08:00:00	5	565	10.24	10.3499
08:15:00	2	6	10.3198	10.33
08:30:00	1	500	10.32	10.32
08:45:00	5	4403	10.32	10.3398
09:00:00	5	1418	10.27	10.34
09:15:00	1	300	10.3299	10.3299
09:30:00	147	37666	10.3	10.43
09:45:00	162	60048	10.4	10.44
10:00:00	117	10190	10.4	10.4313
10:15:00	100	20944	10.395	10.425
10:30:00	186	17584	10.42	10.445
10:45:00	162	14269	10.4349	10.46
11:00:00	144	16547	10.45	10.47
11:15:00	182	20647	10.4585	10.47
11:30:00	188	24278	10.42	10.47
11:45:00	124	26679	10.41	10.4429
12:00:00	117	35604	10.41	10.43
12:15:00	138	63621	10.42	10.44
12:30:00	262	88522	10.4287	10.47
12:45:00	159	18511	10.46	10.47
13:00:00	183	14312	10.445	10.47
13:15:00	236	110989	10.44	10.4999
13:30:00	195	38119	10.48	10.5
13:45:00	196	21773	10.45	10.4926
14:00:00	185	17210	10.45	10.47
14:15:00	210	45152	10.435	10.462
14:30:00	192	145904	10.41	10.4478
14:45:00	185	88548	10.42	10.4499
15:00:00	185	48440	10.42	10.4407
15:15:00	184	32743	10.41	10.43
15:30:00	379	59278	10.39	10.42
15:45:00	872	175158	10.37	10.43
16:00:00	11	23268	10.4198	10.43
16:15:00	1	5	10.42	10.42
16:45:00	3	18124	10.41	10.43
17:15:00	5	1513	10.39	10.42
17:30:00	1	1	10.42	10.42
17:45:00	1	7	10.4	10.4
18:00:00	1	2	10.41	10.41
18:15:00	1	40	10.4097	10.4097
18:30:00	1	10	10.4099	10.4099
08:00:00	5	565	10.24	10.3499
08:15:00	2	6	10.3198	10.33
08:30:00	1	500	10.32	10.32
08:45:00	5	4403	10.32	10.3398
09:00:00	5	1418	10.27	10.34
09:15:00	1	300	10.3299	10.3299
09:30:00	147	37666	10.3	10.43
09:45:00	162	60048	10.4	10.44
10:00:00	117	10190	10.4	10.4313
10:15:00	100	20944	10.395	10.425
10:30:00	186	17584	10.42	10.445
10:45:00	162	14269	10.4349	10.46
11:00:00	144	16547	10.45	10.47
11:15:00	182	20647	10.4585	10.47
11:30:00	188	24278	10.42	10.47
11:45:00	124	26679	10.41	10.4429
12:00:00	117	35604	10.41	10.43
12:15:00	138	63621	10.42	10.44
12:30:00	262	88522	10.4287	10.47
12:45:00	159	18511	10.46	10.47
13:00:00	183	14312	10.445	10.47
13:15:00	236	110989	10.44	10.4999
13:30:00	195	38119	10.48	10.5
13:45:00	196	21773	10.45	10.4926
14:00:00	185	17210	10.45	10.47
14:15:00	210	45152	10.435	10.462
14:30:00	192	145904	10.41	10.4478
14:45:00	185	88548	10.42	10.4499
15:00:00	185	48440	10.42	10.4407
15:15:00	184	32743	10.41	10.43
15:30:00	379	59278	10.39	10.42
15:45:00	872	175158	10.37	10.43
16:00:00	11	23268	10.4198	10.43
16:15:00	1	5	10.42	10.42
16:45:00	3	18124	10.41	10.43
17:15:00	5	1513	10.39	10.42
17:30:00	1	1	10.42	10.42
17:45:00	1	7	10.4	10.4
18:00:00	1	2	10.41	10.41
18:15:00	1	40	10.4097	10.4097
18:30:00	1	10	10.4099	10.4099

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.