Short selling detail for PARA on 2024-10-29

Stock Name	Paramount Global Class B
Ticker	PARA(USD) NASDAQ

Time Number of Short Trades Number of PARA Shares Shorted Lowest PARA Selling Price Highest PARA Selling Price
08:00:00 6 100 10.45 10.46
08:45:00 1 1500 10.4299 10.4299
09:00:00 5 64 10.4297 10.43
09:15:00 3 116 10.43 10.43
09:30:00 152 16533 10.37 10.405
09:45:00 91 12397 10.3895 10.41
10:00:00 119 41239 10.4 10.488
10:15:00 125 31355 10.4713 10.49
10:30:00 158 24243 10.46 10.49
10:45:00 113 25692 10.455 10.4899
11:00:00 85 18393 10.46 10.485
11:15:00 96 11801 10.46 10.4719
11:30:00 106 24909 10.45 10.475
11:45:00 101 21924 10.445 10.485
12:00:00 121 8618 10.4672 10.48
12:15:00 162 53901 10.46 10.48
12:30:00 228 38109 10.47 10.5
12:45:00 140 14128 10.49 10.51
13:00:00 126 18792 10.5004 10.52
13:15:00 153 35078 10.5 10.5299
13:30:00 141 8759 10.485 10.5108
13:45:00 162 11006 10.48 10.49
14:00:00 186 13796 10.48 10.49
14:15:00 146 12660 10.46 10.49
14:30:00 197 45515 10.445 10.47
14:45:00 169 85397 10.44 10.47
15:00:00 168 30160 10.4588 10.49
15:15:00 243 29735 10.46 10.4866
15:30:00 325 29376 10.46 10.48
15:45:00 877 108385 10.46 10.48
16:00:00 30 57243 10.4598 10.47
16:15:00 2 11 10.4597 10.46
16:30:00 1 315 10.46 10.46
17:00:00 1 4 10.47 10.47
17:15:00 1 4 10.4598 10.4598
17:30:00 1 231 10.47 10.47
18:15:00 1 15 10.4598 10.4598
08:00:00 6 100 10.45 10.46
08:45:00 1 1500 10.4299 10.4299
09:00:00 5 64 10.4297 10.43
09:15:00 3 116 10.43 10.43
09:30:00 152 16533 10.37 10.405
09:45:00 91 12397 10.3895 10.41
10:00:00 119 41239 10.4 10.488
10:15:00 125 31355 10.4713 10.49
10:30:00 158 24243 10.46 10.49
10:45:00 113 25692 10.455 10.4899
11:00:00 85 18393 10.46 10.485
11:15:00 96 11801 10.46 10.4719
11:30:00 106 24909 10.45 10.475
11:45:00 101 21924 10.445 10.485
12:00:00 121 8618 10.4672 10.48
12:15:00 162 53901 10.46 10.48
12:30:00 228 38109 10.47 10.5
12:45:00 140 14128 10.49 10.51
13:00:00 126 18792 10.5004 10.52
13:15:00 153 35078 10.5 10.5299
13:30:00 141 8759 10.485 10.5108
13:45:00 162 11006 10.48 10.49
14:00:00 186 13796 10.48 10.49
14:15:00 146 12660 10.46 10.49
14:30:00 197 45515 10.445 10.47
14:45:00 169 85397 10.44 10.47
15:00:00 168 30160 10.4588 10.49
15:15:00 243 29735 10.46 10.4866
15:30:00 325 29376 10.46 10.48
15:45:00 877 108385 10.46 10.48
16:00:00 30 57243 10.4598 10.47
16:15:00 2 11 10.4597 10.46
16:30:00 1 315 10.46 10.46
17:00:00 1 4 10.47 10.47
17:15:00 1 4 10.4598 10.4598
17:30:00 1 231 10.47 10.47
18:15:00 1 15 10.4598 10.4598

Time	Number of Short Trades	Number of PARA Shares Shorted	Lowest PARA Selling Price	Highest PARA Selling Price
08:00:00	6	100	10.45	10.46
08:45:00	1	1500	10.4299	10.4299
09:00:00	5	64	10.4297	10.43
09:15:00	3	116	10.43	10.43
09:30:00	152	16533	10.37	10.405
09:45:00	91	12397	10.3895	10.41
10:00:00	119	41239	10.4	10.488
10:15:00	125	31355	10.4713	10.49
10:30:00	158	24243	10.46	10.49
10:45:00	113	25692	10.455	10.4899
11:00:00	85	18393	10.46	10.485
11:15:00	96	11801	10.46	10.4719
11:30:00	106	24909	10.45	10.475
11:45:00	101	21924	10.445	10.485
12:00:00	121	8618	10.4672	10.48
12:15:00	162	53901	10.46	10.48
12:30:00	228	38109	10.47	10.5
12:45:00	140	14128	10.49	10.51
13:00:00	126	18792	10.5004	10.52
13:15:00	153	35078	10.5	10.5299
13:30:00	141	8759	10.485	10.5108
13:45:00	162	11006	10.48	10.49
14:00:00	186	13796	10.48	10.49
14:15:00	146	12660	10.46	10.49
14:30:00	197	45515	10.445	10.47
14:45:00	169	85397	10.44	10.47
15:00:00	168	30160	10.4588	10.49
15:15:00	243	29735	10.46	10.4866
15:30:00	325	29376	10.46	10.48
15:45:00	877	108385	10.46	10.48
16:00:00	30	57243	10.4598	10.47
16:15:00	2	11	10.4597	10.46
16:30:00	1	315	10.46	10.46
17:00:00	1	4	10.47	10.47
17:15:00	1	4	10.4598	10.4598
17:30:00	1	231	10.47	10.47
18:15:00	1	15	10.4598	10.4598
08:00:00	6	100	10.45	10.46
08:45:00	1	1500	10.4299	10.4299
09:00:00	5	64	10.4297	10.43
09:15:00	3	116	10.43	10.43
09:30:00	152	16533	10.37	10.405
09:45:00	91	12397	10.3895	10.41
10:00:00	119	41239	10.4	10.488
10:15:00	125	31355	10.4713	10.49
10:30:00	158	24243	10.46	10.49
10:45:00	113	25692	10.455	10.4899
11:00:00	85	18393	10.46	10.485
11:15:00	96	11801	10.46	10.4719
11:30:00	106	24909	10.45	10.475
11:45:00	101	21924	10.445	10.485
12:00:00	121	8618	10.4672	10.48
12:15:00	162	53901	10.46	10.48
12:30:00	228	38109	10.47	10.5
12:45:00	140	14128	10.49	10.51
13:00:00	126	18792	10.5004	10.52
13:15:00	153	35078	10.5	10.5299
13:30:00	141	8759	10.485	10.5108
13:45:00	162	11006	10.48	10.49
14:00:00	186	13796	10.48	10.49
14:15:00	146	12660	10.46	10.49
14:30:00	197	45515	10.445	10.47
14:45:00	169	85397	10.44	10.47
15:00:00	168	30160	10.4588	10.49
15:15:00	243	29735	10.46	10.4866
15:30:00	325	29376	10.46	10.48
15:45:00	877	108385	10.46	10.48
16:00:00	30	57243	10.4598	10.47
16:15:00	2	11	10.4597	10.46
16:30:00	1	315	10.46	10.46
17:00:00	1	4	10.47	10.47
17:15:00	1	4	10.4598	10.4598
17:30:00	1	231	10.47	10.47
18:15:00	1	15	10.4598	10.4598

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.