Stock Name | Paramount Global Class B |
Ticker | PARA(USD) NASDAQ |
Time | Number of Short Trades | Number of PARA Shares Shorted | Lowest PARA Selling Price | Highest PARA Selling Price |
---|---|---|---|---|
08:00:00 | 7 | 246 | 10.43 | 10.45 |
08:15:00 | 2 | 40 | 10.45 | 10.45 |
08:30:00 | 2 | 1300 | 10.44 | 10.44 |
08:45:00 | 3 | 131 | 10.4398 | 10.44 |
09:00:00 | 6 | 10482 | 10.46 | 10.46 |
09:15:00 | 6 | 3523 | 10.42 | 10.5 |
09:30:00 | 124 | 25569 | 10.39 | 10.54 |
09:45:00 | 142 | 25198 | 10.5063 | 10.5699 |
10:00:00 | 112 | 25341 | 10.55 | 10.5988 |
10:15:00 | 153 | 35219 | 10.5873 | 10.66 |
10:30:00 | 178 | 39846 | 10.575 | 10.624 |
10:45:00 | 173 | 39590 | 10.5868 | 10.61 |
11:00:00 | 134 | 25225 | 10.585 | 10.62 |
11:15:00 | 144 | 35898 | 10.575 | 10.5959 |
11:30:00 | 140 | 30157 | 10.575 | 10.595 |
11:45:00 | 98 | 19843 | 10.58 | 10.5952 |
12:00:00 | 218 | 20809 | 10.57 | 10.59 |
12:15:00 | 136 | 22766 | 10.58 | 10.59 |
12:30:00 | 148 | 28325 | 10.5845 | 10.6 |
12:45:00 | 113 | 10146 | 10.59 | 10.6 |
13:00:00 | 117 | 23650 | 10.5875 | 10.6 |
13:15:00 | 134 | 62212 | 10.5916 | 10.6084 |
13:30:00 | 112 | 10055 | 10.6 | 10.61 |
13:45:00 | 117 | 14177 | 10.6024 | 10.61 |
14:00:00 | 132 | 26562 | 10.6021 | 10.62 |
14:15:00 | 154 | 37061 | 10.6117 | 10.62 |
14:30:00 | 179 | 46445 | 10.6113 | 10.62 |
14:45:00 | 185 | 25334 | 10.61 | 10.64 |
15:00:00 | 229 | 36611 | 10.6235 | 10.66 |
15:15:00 | 327 | 31026 | 10.63 | 10.66 |
15:30:00 | 328 | 48956 | 10.635 | 10.65 |
15:45:00 | 870 | 146825 | 10.64 | 10.67 |
16:00:00 | 18 | 20528 | 10.66 | 10.66 |
16:30:00 | 2 | 151 | 10.65 | 10.66 |
17:30:00 | 1 | 25 | 10.63 | 10.63 |
17:45:00 | 1 | 500 | 10.63 | 10.63 |
08:00:00 | 7 | 246 | 10.43 | 10.45 |
08:15:00 | 2 | 40 | 10.45 | 10.45 |
08:30:00 | 2 | 1300 | 10.44 | 10.44 |
08:45:00 | 3 | 131 | 10.4398 | 10.44 |
09:00:00 | 6 | 10482 | 10.46 | 10.46 |
09:15:00 | 6 | 3523 | 10.42 | 10.5 |
09:30:00 | 124 | 25569 | 10.39 | 10.54 |
09:45:00 | 142 | 25198 | 10.5063 | 10.5699 |
10:00:00 | 112 | 25341 | 10.55 | 10.5988 |
10:15:00 | 153 | 35219 | 10.5873 | 10.66 |
10:30:00 | 178 | 39846 | 10.575 | 10.624 |
10:45:00 | 173 | 39590 | 10.5868 | 10.61 |
11:00:00 | 134 | 25225 | 10.585 | 10.62 |
11:15:00 | 144 | 35898 | 10.575 | 10.5959 |
11:30:00 | 140 | 30157 | 10.575 | 10.595 |
11:45:00 | 98 | 19843 | 10.58 | 10.5952 |
12:00:00 | 218 | 20809 | 10.57 | 10.59 |
12:15:00 | 136 | 22766 | 10.58 | 10.59 |
12:30:00 | 148 | 28325 | 10.5845 | 10.6 |
12:45:00 | 113 | 10146 | 10.59 | 10.6 |
13:00:00 | 117 | 23650 | 10.5875 | 10.6 |
13:15:00 | 134 | 62212 | 10.5916 | 10.6084 |
13:30:00 | 112 | 10055 | 10.6 | 10.61 |
13:45:00 | 117 | 14177 | 10.6024 | 10.61 |
14:00:00 | 132 | 26562 | 10.6021 | 10.62 |
14:15:00 | 154 | 37061 | 10.6117 | 10.62 |
14:30:00 | 179 | 46445 | 10.6113 | 10.62 |
14:45:00 | 185 | 25334 | 10.61 | 10.64 |
15:00:00 | 229 | 36611 | 10.6235 | 10.66 |
15:15:00 | 327 | 31026 | 10.63 | 10.66 |
15:30:00 | 328 | 48956 | 10.635 | 10.65 |
15:45:00 | 870 | 146825 | 10.64 | 10.67 |
16:00:00 | 18 | 20528 | 10.66 | 10.66 |
16:30:00 | 2 | 151 | 10.65 | 10.66 |
17:30:00 | 1 | 25 | 10.63 | 10.63 |
17:45:00 | 1 | 500 | 10.63 | 10.63 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.