Short selling detail for PARA on 2024-10-31

Stock Name	Paramount Global Class B
Ticker	PARA(USD) NASDAQ

Time Number of Short Trades Number of PARA Shares Shorted Lowest PARA Selling Price Highest PARA Selling Price
08:00:00 6 49 10.6 10.65
08:30:00 1 89 10.65 10.65
08:45:00 2 76 10.66 10.6999
09:15:00 2 353 10.72 10.72
09:30:00 207 13608 10.715 10.8099
09:45:00 241 28133 10.793 10.85
10:00:00 236 54655 10.815 10.85
10:15:00 219 29048 10.8229 10.885
10:30:00 220 36021 10.8606 10.8998
10:45:00 183 27449 10.86 10.91
11:00:00 169 34931 10.87 10.9099
11:15:00 144 23632 10.865 10.9
11:30:00 254 28159 10.8912 10.91
11:45:00 220 25088 10.9 10.9299
12:00:00 175 23880 10.905 10.93
12:15:00 264 32235 10.9 10.9265
12:30:00 405 30730 10.895 10.9099
12:45:00 157 17994 10.895 10.93
13:00:00 147 24603 10.9206 10.95
13:15:00 196 25727 10.9 10.95
13:30:00 219 29465 10.84 10.9161
13:45:00 194 22008 10.83 10.8657
14:00:00 268 89733 10.8508 10.91
14:15:00 255 41942 10.8983 10.92
14:30:00 285 30623 10.9 10.92
14:45:00 326 17699 10.9 10.93
15:00:00 449 38402 10.9192 10.95
15:15:00 600 65650 10.93 10.95
15:30:00 732 108107 10.8945 10.97
15:45:00 1563 298481 10.93 10.98
16:00:00 22 154004 10.8497 10.94
16:15:00 4 69 10.88 10.88
16:30:00 1 10 10.9 10.9
16:45:00 2 75020 10.94 10.94
17:15:00 2 105 10.9007 10.93
18:00:00 1 30 10.93 10.93
18:15:00 1 100 10.93 10.93
18:30:00 1 1 10.91 10.91
18:45:00 1 10 10.9294 10.9294
19:00:00 2 401 10.91 10.92
08:00:00 6 49 10.6 10.65
08:30:00 1 89 10.65 10.65
08:45:00 2 76 10.66 10.6999
09:15:00 2 353 10.72 10.72
09:30:00 207 13608 10.715 10.8099
09:45:00 241 28133 10.793 10.85
10:00:00 236 54655 10.815 10.85
10:15:00 219 29048 10.8229 10.885
10:30:00 220 36021 10.8606 10.8998
10:45:00 183 27449 10.86 10.91
11:00:00 169 34931 10.87 10.9099
11:15:00 144 23632 10.865 10.9
11:30:00 254 28159 10.8912 10.91
11:45:00 220 25088 10.9 10.9299
12:00:00 175 23880 10.905 10.93
12:15:00 264 32235 10.9 10.9265
12:30:00 405 30730 10.895 10.9099
12:45:00 157 17994 10.895 10.93
13:00:00 147 24603 10.9206 10.95
13:15:00 196 25727 10.9 10.95
13:30:00 219 29465 10.84 10.9161
13:45:00 194 22008 10.83 10.8657
14:00:00 268 89733 10.8508 10.91
14:15:00 255 41942 10.8983 10.92
14:30:00 285 30623 10.9 10.92
14:45:00 326 17699 10.9 10.93
15:00:00 449 38402 10.9192 10.95
15:15:00 600 65650 10.93 10.95
15:30:00 732 108107 10.8945 10.97
15:45:00 1563 298481 10.93 10.98
16:00:00 22 154004 10.8497 10.94
16:15:00 4 69 10.88 10.88
16:30:00 1 10 10.9 10.9
16:45:00 2 75020 10.94 10.94
17:15:00 2 105 10.9007 10.93
18:00:00 1 30 10.93 10.93
18:15:00 1 100 10.93 10.93
18:30:00 1 1 10.91 10.91
18:45:00 1 10 10.9294 10.9294
19:00:00 2 401 10.91 10.92

Time	Number of Short Trades	Number of PARA Shares Shorted	Lowest PARA Selling Price	Highest PARA Selling Price
08:00:00	6	49	10.6	10.65
08:30:00	1	89	10.65	10.65
08:45:00	2	76	10.66	10.6999
09:15:00	2	353	10.72	10.72
09:30:00	207	13608	10.715	10.8099
09:45:00	241	28133	10.793	10.85
10:00:00	236	54655	10.815	10.85
10:15:00	219	29048	10.8229	10.885
10:30:00	220	36021	10.8606	10.8998
10:45:00	183	27449	10.86	10.91
11:00:00	169	34931	10.87	10.9099
11:15:00	144	23632	10.865	10.9
11:30:00	254	28159	10.8912	10.91
11:45:00	220	25088	10.9	10.9299
12:00:00	175	23880	10.905	10.93
12:15:00	264	32235	10.9	10.9265
12:30:00	405	30730	10.895	10.9099
12:45:00	157	17994	10.895	10.93
13:00:00	147	24603	10.9206	10.95
13:15:00	196	25727	10.9	10.95
13:30:00	219	29465	10.84	10.9161
13:45:00	194	22008	10.83	10.8657
14:00:00	268	89733	10.8508	10.91
14:15:00	255	41942	10.8983	10.92
14:30:00	285	30623	10.9	10.92
14:45:00	326	17699	10.9	10.93
15:00:00	449	38402	10.9192	10.95
15:15:00	600	65650	10.93	10.95
15:30:00	732	108107	10.8945	10.97
15:45:00	1563	298481	10.93	10.98
16:00:00	22	154004	10.8497	10.94
16:15:00	4	69	10.88	10.88
16:30:00	1	10	10.9	10.9
16:45:00	2	75020	10.94	10.94
17:15:00	2	105	10.9007	10.93
18:00:00	1	30	10.93	10.93
18:15:00	1	100	10.93	10.93
18:30:00	1	1	10.91	10.91
18:45:00	1	10	10.9294	10.9294
19:00:00	2	401	10.91	10.92
08:00:00	6	49	10.6	10.65
08:30:00	1	89	10.65	10.65
08:45:00	2	76	10.66	10.6999
09:15:00	2	353	10.72	10.72
09:30:00	207	13608	10.715	10.8099
09:45:00	241	28133	10.793	10.85
10:00:00	236	54655	10.815	10.85
10:15:00	219	29048	10.8229	10.885
10:30:00	220	36021	10.8606	10.8998
10:45:00	183	27449	10.86	10.91
11:00:00	169	34931	10.87	10.9099
11:15:00	144	23632	10.865	10.9
11:30:00	254	28159	10.8912	10.91
11:45:00	220	25088	10.9	10.9299
12:00:00	175	23880	10.905	10.93
12:15:00	264	32235	10.9	10.9265
12:30:00	405	30730	10.895	10.9099
12:45:00	157	17994	10.895	10.93
13:00:00	147	24603	10.9206	10.95
13:15:00	196	25727	10.9	10.95
13:30:00	219	29465	10.84	10.9161
13:45:00	194	22008	10.83	10.8657
14:00:00	268	89733	10.8508	10.91
14:15:00	255	41942	10.8983	10.92
14:30:00	285	30623	10.9	10.92
14:45:00	326	17699	10.9	10.93
15:00:00	449	38402	10.9192	10.95
15:15:00	600	65650	10.93	10.95
15:30:00	732	108107	10.8945	10.97
15:45:00	1563	298481	10.93	10.98
16:00:00	22	154004	10.8497	10.94
16:15:00	4	69	10.88	10.88
16:30:00	1	10	10.9	10.9
16:45:00	2	75020	10.94	10.94
17:15:00	2	105	10.9007	10.93
18:00:00	1	30	10.93	10.93
18:15:00	1	100	10.93	10.93
18:30:00	1	1	10.91	10.91
18:45:00	1	10	10.9294	10.9294
19:00:00	2	401	10.91	10.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.