Short selling detail for PATH on 2024-10-18

Stock Name	Uipath Inc
Ticker	PATH(USD) NYSE

Time Number of Short Trades Number of PATH Shares Shorted Lowest PATH Selling Price Highest PATH Selling Price
08:00:00 17 546 12.7 13
08:15:00 1 100 12.8499 12.8499
08:45:00 1 6 12.83 12.83
09:00:00 1 200 12.85 12.85
09:15:00 1 5 12.87 12.87
09:30:00 152 22892 12.858 13.0099
09:45:00 166 12796 12.965 13.0299
10:00:00 139 25771 12.95 13
10:15:00 89 8625 12.9733 13
10:30:00 181 43104 12.93 13
10:45:00 70 9243 12.9201 12.9699
11:00:00 136 6812 12.93 12.9699
11:15:00 144 9011 12.95 12.985
11:30:00 147 23552 12.9733 13.0011
11:45:00 218 33926 12.98 13.0399
12:00:00 303 80096 13.0015 13.15
12:15:00 238 50830 13.08 13.18
12:30:00 196 41980 13.095 13.1759
12:45:00 184 8057 13.095 13.13
13:00:00 149 19029 13.08 13.1109
13:15:00 162 9771 13.1014 13.13
13:30:00 253 65568 13.105 13.15
13:45:00 177 8886 13.12 13.145
14:00:00 147 18468 13.07 13.1274
14:15:00 152 6460 13.08 13.0999
14:30:00 225 9329 13.0839 13.13
14:45:00 217 18948 13.065 13.09
15:00:00 147 16125 13.04 13.0756
15:15:00 303 32169 13.0348 13.0692
15:30:00 307 24765 13.035 13.065
15:45:00 957 96715 13.0018 13.07
16:00:00 6 2185 13.06 13.1099
16:30:00 3 1257 13.07 13.1
16:45:00 2 4185 13.06 13.1
17:00:00 1 5 13.1 13.1
17:30:00 1 5 13.13 13.13
18:30:00 1 10 13.13 13.13
19:45:00 2 23 13.18 13.18
08:00:00 17 546 12.7 13
08:15:00 1 100 12.8499 12.8499
08:45:00 1 6 12.83 12.83
09:00:00 1 200 12.85 12.85
09:15:00 1 5 12.87 12.87
09:30:00 152 22892 12.858 13.0099
09:45:00 166 12796 12.965 13.0299
10:00:00 139 25771 12.95 13
10:15:00 89 8625 12.9733 13
10:30:00 181 43104 12.93 13
10:45:00 70 9243 12.9201 12.9699
11:00:00 136 6812 12.93 12.9699
11:15:00 144 9011 12.95 12.985
11:30:00 147 23552 12.9733 13.0011
11:45:00 218 33926 12.98 13.0399
12:00:00 303 80096 13.0015 13.15
12:15:00 238 50830 13.08 13.18
12:30:00 196 41980 13.095 13.1759
12:45:00 184 8057 13.095 13.13
13:00:00 149 19029 13.08 13.1109
13:15:00 162 9771 13.1014 13.13
13:30:00 253 65568 13.105 13.15
13:45:00 177 8886 13.12 13.145
14:00:00 147 18468 13.07 13.1274
14:15:00 152 6460 13.08 13.0999
14:30:00 225 9329 13.0839 13.13
14:45:00 217 18948 13.065 13.09
15:00:00 147 16125 13.04 13.0756
15:15:00 303 32169 13.0348 13.0692
15:30:00 307 24765 13.035 13.065
15:45:00 957 96715 13.0018 13.07
16:00:00 6 2185 13.06 13.1099
16:30:00 3 1257 13.07 13.1
16:45:00 2 4185 13.06 13.1
17:00:00 1 5 13.1 13.1
17:30:00 1 5 13.13 13.13
18:30:00 1 10 13.13 13.13
19:45:00 2 23 13.18 13.18

Time	Number of Short Trades	Number of PATH Shares Shorted	Lowest PATH Selling Price	Highest PATH Selling Price
08:00:00	17	546	12.7	13
08:15:00	1	100	12.8499	12.8499
08:45:00	1	6	12.83	12.83
09:00:00	1	200	12.85	12.85
09:15:00	1	5	12.87	12.87
09:30:00	152	22892	12.858	13.0099
09:45:00	166	12796	12.965	13.0299
10:00:00	139	25771	12.95	13
10:15:00	89	8625	12.9733	13
10:30:00	181	43104	12.93	13
10:45:00	70	9243	12.9201	12.9699
11:00:00	136	6812	12.93	12.9699
11:15:00	144	9011	12.95	12.985
11:30:00	147	23552	12.9733	13.0011
11:45:00	218	33926	12.98	13.0399
12:00:00	303	80096	13.0015	13.15
12:15:00	238	50830	13.08	13.18
12:30:00	196	41980	13.095	13.1759
12:45:00	184	8057	13.095	13.13
13:00:00	149	19029	13.08	13.1109
13:15:00	162	9771	13.1014	13.13
13:30:00	253	65568	13.105	13.15
13:45:00	177	8886	13.12	13.145
14:00:00	147	18468	13.07	13.1274
14:15:00	152	6460	13.08	13.0999
14:30:00	225	9329	13.0839	13.13
14:45:00	217	18948	13.065	13.09
15:00:00	147	16125	13.04	13.0756
15:15:00	303	32169	13.0348	13.0692
15:30:00	307	24765	13.035	13.065
15:45:00	957	96715	13.0018	13.07
16:00:00	6	2185	13.06	13.1099
16:30:00	3	1257	13.07	13.1
16:45:00	2	4185	13.06	13.1
17:00:00	1	5	13.1	13.1
17:30:00	1	5	13.13	13.13
18:30:00	1	10	13.13	13.13
19:45:00	2	23	13.18	13.18
08:00:00	17	546	12.7	13
08:15:00	1	100	12.8499	12.8499
08:45:00	1	6	12.83	12.83
09:00:00	1	200	12.85	12.85
09:15:00	1	5	12.87	12.87
09:30:00	152	22892	12.858	13.0099
09:45:00	166	12796	12.965	13.0299
10:00:00	139	25771	12.95	13
10:15:00	89	8625	12.9733	13
10:30:00	181	43104	12.93	13
10:45:00	70	9243	12.9201	12.9699
11:00:00	136	6812	12.93	12.9699
11:15:00	144	9011	12.95	12.985
11:30:00	147	23552	12.9733	13.0011
11:45:00	218	33926	12.98	13.0399
12:00:00	303	80096	13.0015	13.15
12:15:00	238	50830	13.08	13.18
12:30:00	196	41980	13.095	13.1759
12:45:00	184	8057	13.095	13.13
13:00:00	149	19029	13.08	13.1109
13:15:00	162	9771	13.1014	13.13
13:30:00	253	65568	13.105	13.15
13:45:00	177	8886	13.12	13.145
14:00:00	147	18468	13.07	13.1274
14:15:00	152	6460	13.08	13.0999
14:30:00	225	9329	13.0839	13.13
14:45:00	217	18948	13.065	13.09
15:00:00	147	16125	13.04	13.0756
15:15:00	303	32169	13.0348	13.0692
15:30:00	307	24765	13.035	13.065
15:45:00	957	96715	13.0018	13.07
16:00:00	6	2185	13.06	13.1099
16:30:00	3	1257	13.07	13.1
16:45:00	2	4185	13.06	13.1
17:00:00	1	5	13.1	13.1
17:30:00	1	5	13.13	13.13
18:30:00	1	10	13.13	13.13
19:45:00	2	23	13.18	13.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.