Short selling detail for PATH on 2024-10-21

Stock Name	Uipath Inc
Ticker	PATH(USD) NYSE

Time Number of Short Trades Number of PATH Shares Shorted Lowest PATH Selling Price Highest PATH Selling Price
08:00:00 11 1387 12.96 13.13
08:15:00 1 1 13 13
08:30:00 2 215 13 13.02
09:15:00 2 1010 13.03 13.05
09:30:00 417 76553 13.05 13.3
09:45:00 418 85826 13.2306 13.39
10:00:00 342 85675 13.18 13.3388
10:15:00 248 26153 13.145 13.2366
10:30:00 202 50941 13.07 13.19
10:45:00 211 14509 13.02 13.1222
11:00:00 247 17194 12.93 13.025
11:15:00 217 34970 12.9235 12.98
11:30:00 207 11039 12.915 12.97
11:45:00 149 11196 12.955 12.9888
12:00:00 140 10167 12.98 13.01
12:15:00 172 9728 12.965 12.995
12:30:00 183 11795 12.965 12.99
12:45:00 150 13294 12.9752 13.02
13:00:00 194 11312 12.985 13.02
13:15:00 159 15803 12.99 13.03
13:30:00 123 8742 12.99 13.01
13:45:00 129 6668 12.985 13
14:00:00 189 14497 12.96 12.99
14:15:00 127 8827 12.9786 13.005
14:30:00 129 10236 12.98 13
14:45:00 125 7586 12.985 13
15:00:00 173 16904 12.9936 13.04
15:15:00 156 13629 13.025 13.05
15:30:00 262 19166 13.024 13.0499
15:45:00 683 75414 13.02 13.07
16:00:00 7 8386 13.05 13.09
16:15:00 1 30 13.09 13.09
16:30:00 1 25 13.07 13.07
17:30:00 2 50 13.1 13.1
18:15:00 1 77 13.1 13.1
18:45:00 3 25 13.08 13.1
19:15:00 1 1 13.1 13.1
19:30:00 1 1 13.1 13.1
19:45:00 3 104 13.08 13.1
08:00:00 11 1387 12.96 13.13
08:15:00 1 1 13 13
08:30:00 2 215 13 13.02
09:15:00 2 1010 13.03 13.05
09:30:00 417 76553 13.05 13.3
09:45:00 418 85826 13.2306 13.39
10:00:00 342 85675 13.18 13.3388
10:15:00 248 26153 13.145 13.2366
10:30:00 202 50941 13.07 13.19
10:45:00 211 14509 13.02 13.1222
11:00:00 247 17194 12.93 13.025
11:15:00 217 34970 12.9235 12.98
11:30:00 207 11039 12.915 12.97
11:45:00 149 11196 12.955 12.9888
12:00:00 140 10167 12.98 13.01
12:15:00 172 9728 12.965 12.995
12:30:00 183 11795 12.965 12.99
12:45:00 150 13294 12.9752 13.02
13:00:00 194 11312 12.985 13.02
13:15:00 159 15803 12.99 13.03
13:30:00 123 8742 12.99 13.01
13:45:00 129 6668 12.985 13
14:00:00 189 14497 12.96 12.99
14:15:00 127 8827 12.9786 13.005
14:30:00 129 10236 12.98 13
14:45:00 125 7586 12.985 13
15:00:00 173 16904 12.9936 13.04
15:15:00 156 13629 13.025 13.05
15:30:00 262 19166 13.024 13.0499
15:45:00 683 75414 13.02 13.07
16:00:00 7 8386 13.05 13.09
16:15:00 1 30 13.09 13.09
16:30:00 1 25 13.07 13.07
17:30:00 2 50 13.1 13.1
18:15:00 1 77 13.1 13.1
18:45:00 3 25 13.08 13.1
19:15:00 1 1 13.1 13.1
19:30:00 1 1 13.1 13.1
19:45:00 3 104 13.08 13.1

Time	Number of Short Trades	Number of PATH Shares Shorted	Lowest PATH Selling Price	Highest PATH Selling Price
08:00:00	11	1387	12.96	13.13
08:15:00	1	1	13	13
08:30:00	2	215	13	13.02
09:15:00	2	1010	13.03	13.05
09:30:00	417	76553	13.05	13.3
09:45:00	418	85826	13.2306	13.39
10:00:00	342	85675	13.18	13.3388
10:15:00	248	26153	13.145	13.2366
10:30:00	202	50941	13.07	13.19
10:45:00	211	14509	13.02	13.1222
11:00:00	247	17194	12.93	13.025
11:15:00	217	34970	12.9235	12.98
11:30:00	207	11039	12.915	12.97
11:45:00	149	11196	12.955	12.9888
12:00:00	140	10167	12.98	13.01
12:15:00	172	9728	12.965	12.995
12:30:00	183	11795	12.965	12.99
12:45:00	150	13294	12.9752	13.02
13:00:00	194	11312	12.985	13.02
13:15:00	159	15803	12.99	13.03
13:30:00	123	8742	12.99	13.01
13:45:00	129	6668	12.985	13
14:00:00	189	14497	12.96	12.99
14:15:00	127	8827	12.9786	13.005
14:30:00	129	10236	12.98	13
14:45:00	125	7586	12.985	13
15:00:00	173	16904	12.9936	13.04
15:15:00	156	13629	13.025	13.05
15:30:00	262	19166	13.024	13.0499
15:45:00	683	75414	13.02	13.07
16:00:00	7	8386	13.05	13.09
16:15:00	1	30	13.09	13.09
16:30:00	1	25	13.07	13.07
17:30:00	2	50	13.1	13.1
18:15:00	1	77	13.1	13.1
18:45:00	3	25	13.08	13.1
19:15:00	1	1	13.1	13.1
19:30:00	1	1	13.1	13.1
19:45:00	3	104	13.08	13.1
08:00:00	11	1387	12.96	13.13
08:15:00	1	1	13	13
08:30:00	2	215	13	13.02
09:15:00	2	1010	13.03	13.05
09:30:00	417	76553	13.05	13.3
09:45:00	418	85826	13.2306	13.39
10:00:00	342	85675	13.18	13.3388
10:15:00	248	26153	13.145	13.2366
10:30:00	202	50941	13.07	13.19
10:45:00	211	14509	13.02	13.1222
11:00:00	247	17194	12.93	13.025
11:15:00	217	34970	12.9235	12.98
11:30:00	207	11039	12.915	12.97
11:45:00	149	11196	12.955	12.9888
12:00:00	140	10167	12.98	13.01
12:15:00	172	9728	12.965	12.995
12:30:00	183	11795	12.965	12.99
12:45:00	150	13294	12.9752	13.02
13:00:00	194	11312	12.985	13.02
13:15:00	159	15803	12.99	13.03
13:30:00	123	8742	12.99	13.01
13:45:00	129	6668	12.985	13
14:00:00	189	14497	12.96	12.99
14:15:00	127	8827	12.9786	13.005
14:30:00	129	10236	12.98	13
14:45:00	125	7586	12.985	13
15:00:00	173	16904	12.9936	13.04
15:15:00	156	13629	13.025	13.05
15:30:00	262	19166	13.024	13.0499
15:45:00	683	75414	13.02	13.07
16:00:00	7	8386	13.05	13.09
16:15:00	1	30	13.09	13.09
16:30:00	1	25	13.07	13.07
17:30:00	2	50	13.1	13.1
18:15:00	1	77	13.1	13.1
18:45:00	3	25	13.08	13.1
19:15:00	1	1	13.1	13.1
19:30:00	1	1	13.1	13.1
19:45:00	3	104	13.08	13.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.