Short selling detail for PATH on 2024-10-22

Stock Name	Uipath Inc
Ticker	PATH(USD) NYSE

Time Number of Short Trades Number of PATH Shares Shorted Lowest PATH Selling Price Highest PATH Selling Price
08:00:00 13 2425 12.99 13.09
08:30:00 1 10 12.99 12.99
08:45:00 3 47 12.98 12.98
09:00:00 1 8 12.98 12.98
09:15:00 4 2005 13.01 13.02
09:30:00 253 33341 12.945 13.07
09:45:00 338 55956 12.725 12.9682
10:00:00 291 25175 12.7 12.77
10:15:00 272 22241 12.69 12.7499
10:30:00 245 24848 12.705 12.75
10:45:00 253 34665 12.705 12.75
11:00:00 317 50966 12.675 12.74
11:15:00 199 23592 12.7148 12.75
11:30:00 207 163092 12.7338 12.815
11:45:00 268 34192 12.7891 12.87
12:00:00 248 76741 12.84 12.8766
12:15:00 270 37252 12.795 12.8603
12:30:00 358 59883 12.77 12.84
12:45:00 584 161503 12.745 12.8
13:00:00 481 55588 12.73 12.785
13:15:00 401 29001 12.71 12.7563
13:30:00 605 75344 12.715 12.77
13:45:00 345 25104 12.75 12.79
14:00:00 372 28287 12.755 12.8
14:15:00 265 17083 12.74 12.7799
14:30:00 377 23900 12.73 12.76
14:45:00 259 33633 12.72 12.75
15:00:00 334 37718 12.71 12.74
15:15:00 354 24018 12.72 12.7399
15:30:00 508 49037 12.66 12.7336
15:45:00 1723 163314 12.59 12.6815
16:00:00 13 22872 12.64 12.66
16:15:00 14 1079 12.62 12.65
16:30:00 12 2297 12.6199 12.63
16:45:00 4 555 12.63 12.64
17:00:00 7 611 12.63 12.64
17:15:00 4 11 12.63 12.63
17:30:00 3 47618 12.63 12.64
18:00:00 2 21 12.63 12.63
18:15:00 2 150 12.6295 12.63
18:30:00 1 25 12.67 12.67
18:45:00 2 827 12.63 12.67
19:15:00 2 7 12.67 12.67
19:30:00 5 220 12.6699 12.67
19:45:00 2 51 12.67 12.67
08:00:00 13 2425 12.99 13.09
08:30:00 1 10 12.99 12.99
08:45:00 3 47 12.98 12.98
09:00:00 1 8 12.98 12.98
09:15:00 4 2005 13.01 13.02
09:30:00 253 33341 12.945 13.07
09:45:00 338 55956 12.725 12.9682
10:00:00 291 25175 12.7 12.77
10:15:00 272 22241 12.69 12.7499
10:30:00 245 24848 12.705 12.75
10:45:00 253 34665 12.705 12.75
11:00:00 317 50966 12.675 12.74
11:15:00 199 23592 12.7148 12.75
11:30:00 207 163092 12.7338 12.815
11:45:00 268 34192 12.7891 12.87
12:00:00 248 76741 12.84 12.8766
12:15:00 270 37252 12.795 12.8603
12:30:00 358 59883 12.77 12.84
12:45:00 584 161503 12.745 12.8
13:00:00 481 55588 12.73 12.785
13:15:00 401 29001 12.71 12.7563
13:30:00 605 75344 12.715 12.77
13:45:00 345 25104 12.75 12.79
14:00:00 372 28287 12.755 12.8
14:15:00 265 17083 12.74 12.7799
14:30:00 377 23900 12.73 12.76
14:45:00 259 33633 12.72 12.75
15:00:00 334 37718 12.71 12.74
15:15:00 354 24018 12.72 12.7399
15:30:00 508 49037 12.66 12.7336
15:45:00 1723 163314 12.59 12.6815
16:00:00 13 22872 12.64 12.66
16:15:00 14 1079 12.62 12.65
16:30:00 12 2297 12.6199 12.63
16:45:00 4 555 12.63 12.64
17:00:00 7 611 12.63 12.64
17:15:00 4 11 12.63 12.63
17:30:00 3 47618 12.63 12.64
18:00:00 2 21 12.63 12.63
18:15:00 2 150 12.6295 12.63
18:30:00 1 25 12.67 12.67
18:45:00 2 827 12.63 12.67
19:15:00 2 7 12.67 12.67
19:30:00 5 220 12.6699 12.67
19:45:00 2 51 12.67 12.67

Time	Number of Short Trades	Number of PATH Shares Shorted	Lowest PATH Selling Price	Highest PATH Selling Price
08:00:00	13	2425	12.99	13.09
08:30:00	1	10	12.99	12.99
08:45:00	3	47	12.98	12.98
09:00:00	1	8	12.98	12.98
09:15:00	4	2005	13.01	13.02
09:30:00	253	33341	12.945	13.07
09:45:00	338	55956	12.725	12.9682
10:00:00	291	25175	12.7	12.77
10:15:00	272	22241	12.69	12.7499
10:30:00	245	24848	12.705	12.75
10:45:00	253	34665	12.705	12.75
11:00:00	317	50966	12.675	12.74
11:15:00	199	23592	12.7148	12.75
11:30:00	207	163092	12.7338	12.815
11:45:00	268	34192	12.7891	12.87
12:00:00	248	76741	12.84	12.8766
12:15:00	270	37252	12.795	12.8603
12:30:00	358	59883	12.77	12.84
12:45:00	584	161503	12.745	12.8
13:00:00	481	55588	12.73	12.785
13:15:00	401	29001	12.71	12.7563
13:30:00	605	75344	12.715	12.77
13:45:00	345	25104	12.75	12.79
14:00:00	372	28287	12.755	12.8
14:15:00	265	17083	12.74	12.7799
14:30:00	377	23900	12.73	12.76
14:45:00	259	33633	12.72	12.75
15:00:00	334	37718	12.71	12.74
15:15:00	354	24018	12.72	12.7399
15:30:00	508	49037	12.66	12.7336
15:45:00	1723	163314	12.59	12.6815
16:00:00	13	22872	12.64	12.66
16:15:00	14	1079	12.62	12.65
16:30:00	12	2297	12.6199	12.63
16:45:00	4	555	12.63	12.64
17:00:00	7	611	12.63	12.64
17:15:00	4	11	12.63	12.63
17:30:00	3	47618	12.63	12.64
18:00:00	2	21	12.63	12.63
18:15:00	2	150	12.6295	12.63
18:30:00	1	25	12.67	12.67
18:45:00	2	827	12.63	12.67
19:15:00	2	7	12.67	12.67
19:30:00	5	220	12.6699	12.67
19:45:00	2	51	12.67	12.67
08:00:00	13	2425	12.99	13.09
08:30:00	1	10	12.99	12.99
08:45:00	3	47	12.98	12.98
09:00:00	1	8	12.98	12.98
09:15:00	4	2005	13.01	13.02
09:30:00	253	33341	12.945	13.07
09:45:00	338	55956	12.725	12.9682
10:00:00	291	25175	12.7	12.77
10:15:00	272	22241	12.69	12.7499
10:30:00	245	24848	12.705	12.75
10:45:00	253	34665	12.705	12.75
11:00:00	317	50966	12.675	12.74
11:15:00	199	23592	12.7148	12.75
11:30:00	207	163092	12.7338	12.815
11:45:00	268	34192	12.7891	12.87
12:00:00	248	76741	12.84	12.8766
12:15:00	270	37252	12.795	12.8603
12:30:00	358	59883	12.77	12.84
12:45:00	584	161503	12.745	12.8
13:00:00	481	55588	12.73	12.785
13:15:00	401	29001	12.71	12.7563
13:30:00	605	75344	12.715	12.77
13:45:00	345	25104	12.75	12.79
14:00:00	372	28287	12.755	12.8
14:15:00	265	17083	12.74	12.7799
14:30:00	377	23900	12.73	12.76
14:45:00	259	33633	12.72	12.75
15:00:00	334	37718	12.71	12.74
15:15:00	354	24018	12.72	12.7399
15:30:00	508	49037	12.66	12.7336
15:45:00	1723	163314	12.59	12.6815
16:00:00	13	22872	12.64	12.66
16:15:00	14	1079	12.62	12.65
16:30:00	12	2297	12.6199	12.63
16:45:00	4	555	12.63	12.64
17:00:00	7	611	12.63	12.64
17:15:00	4	11	12.63	12.63
17:30:00	3	47618	12.63	12.64
18:00:00	2	21	12.63	12.63
18:15:00	2	150	12.6295	12.63
18:30:00	1	25	12.67	12.67
18:45:00	2	827	12.63	12.67
19:15:00	2	7	12.67	12.67
19:30:00	5	220	12.6699	12.67
19:45:00	2	51	12.67	12.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.