Stock Name | Uipath Inc |
Ticker | PATH(USD) NYSE |
Time | Number of Short Trades | Number of PATH Shares Shorted | Lowest PATH Selling Price | Highest PATH Selling Price |
---|---|---|---|---|
08:00:00 | 17 | 733 | 12.42 | 12.75 |
08:15:00 | 1 | 25 | 12.6301 | 12.6301 |
08:30:00 | 1 | 1 | 12.65 | 12.65 |
08:45:00 | 4 | 306 | 12.6295 | 12.63 |
09:00:00 | 3 | 255 | 12.63 | 12.63 |
09:15:00 | 1 | 4 | 12.62 | 12.62 |
09:30:00 | 124 | 12871 | 12.54 | 12.79 |
09:45:00 | 91 | 18442 | 12.7246 | 12.85 |
10:00:00 | 166 | 19713 | 12.8152 | 12.9299 |
10:15:00 | 164 | 19912 | 12.9 | 12.9799 |
10:30:00 | 117 | 17281 | 12.93 | 12.9571 |
10:45:00 | 161 | 17963 | 12.89 | 12.9599 |
11:00:00 | 119 | 13897 | 12.845 | 12.9221 |
11:15:00 | 138 | 15772 | 12.84 | 12.88 |
11:30:00 | 93 | 8337 | 12.845 | 12.88 |
11:45:00 | 114 | 9763 | 12.8552 | 12.88 |
12:00:00 | 187 | 15967 | 12.805 | 12.897 |
12:15:00 | 155 | 10158 | 12.77 | 12.8415 |
12:30:00 | 112 | 13630 | 12.765 | 12.795 |
12:45:00 | 90 | 3665 | 12.775 | 12.7899 |
13:00:00 | 99 | 10902 | 12.7839 | 12.8189 |
13:15:00 | 110 | 4844 | 12.785 | 12.8175 |
13:30:00 | 169 | 10840 | 12.755 | 12.84 |
13:45:00 | 121 | 9761 | 12.73 | 12.7793 |
14:00:00 | 139 | 19206 | 12.725 | 12.785 |
14:15:00 | 125 | 10861 | 12.7766 | 12.84 |
14:30:00 | 135 | 9893 | 12.785 | 12.8183 |
14:45:00 | 136 | 9164 | 12.78 | 12.8099 |
15:00:00 | 153 | 9545 | 12.76 | 12.793 |
15:15:00 | 266 | 21353 | 12.695 | 12.77 |
15:30:00 | 510 | 40767 | 12.645 | 12.7199 |
15:45:00 | 1191 | 176878 | 12.59 | 12.66 |
16:00:00 | 16 | 74296 | 12.61 | 12.61 |
18:45:00 | 1 | 74 | 12.56 | 12.56 |
08:00:00 | 17 | 733 | 12.42 | 12.75 |
08:15:00 | 1 | 25 | 12.6301 | 12.6301 |
08:30:00 | 1 | 1 | 12.65 | 12.65 |
08:45:00 | 4 | 306 | 12.6295 | 12.63 |
09:00:00 | 3 | 255 | 12.63 | 12.63 |
09:15:00 | 1 | 4 | 12.62 | 12.62 |
09:30:00 | 124 | 12871 | 12.54 | 12.79 |
09:45:00 | 91 | 18442 | 12.7246 | 12.85 |
10:00:00 | 166 | 19713 | 12.8152 | 12.9299 |
10:15:00 | 164 | 19912 | 12.9 | 12.9799 |
10:30:00 | 117 | 17281 | 12.93 | 12.9571 |
10:45:00 | 161 | 17963 | 12.89 | 12.9599 |
11:00:00 | 119 | 13897 | 12.845 | 12.9221 |
11:15:00 | 138 | 15772 | 12.84 | 12.88 |
11:30:00 | 93 | 8337 | 12.845 | 12.88 |
11:45:00 | 114 | 9763 | 12.8552 | 12.88 |
12:00:00 | 187 | 15967 | 12.805 | 12.897 |
12:15:00 | 155 | 10158 | 12.77 | 12.8415 |
12:30:00 | 112 | 13630 | 12.765 | 12.795 |
12:45:00 | 90 | 3665 | 12.775 | 12.7899 |
13:00:00 | 99 | 10902 | 12.7839 | 12.8189 |
13:15:00 | 110 | 4844 | 12.785 | 12.8175 |
13:30:00 | 169 | 10840 | 12.755 | 12.84 |
13:45:00 | 121 | 9761 | 12.73 | 12.7793 |
14:00:00 | 139 | 19206 | 12.725 | 12.785 |
14:15:00 | 125 | 10861 | 12.7766 | 12.84 |
14:30:00 | 135 | 9893 | 12.785 | 12.8183 |
14:45:00 | 136 | 9164 | 12.78 | 12.8099 |
15:00:00 | 153 | 9545 | 12.76 | 12.793 |
15:15:00 | 266 | 21353 | 12.695 | 12.77 |
15:30:00 | 510 | 40767 | 12.645 | 12.7199 |
15:45:00 | 1191 | 176878 | 12.59 | 12.66 |
16:00:00 | 16 | 74296 | 12.61 | 12.61 |
18:45:00 | 1 | 74 | 12.56 | 12.56 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.