Stock Name | Patrick Industries Inc |
Ticker | PATK(USD) NASDAQ |
Time | Number of Short Trades | Number of PATK Shares Shorted | Lowest PATK Selling Price | Highest PATK Selling Price |
---|---|---|---|---|
09:30:00 | 15 | 262 | 135.83 | 139.44 |
09:45:00 | 10 | 212 | 136.39 | 138.295 |
10:00:00 | 14 | 325 | 137.57 | 138.36 |
10:15:00 | 23 | 284 | 137.04 | 138.05 |
10:30:00 | 28 | 223 | 137.01 | 137.53 |
10:45:00 | 45 | 560 | 136.74 | 137.458 |
11:00:00 | 25 | 247 | 136.62 | 137.152 |
11:15:00 | 25 | 385 | 136.28 | 137.05 |
11:30:00 | 17 | 178 | 136.427 | 136.81 |
11:45:00 | 21 | 174 | 136.46 | 137.1 |
12:00:00 | 43 | 380 | 136.12 | 136.969 |
12:15:00 | 35 | 455 | 135.959 | 136.33 |
12:30:00 | 23 | 169 | 136.021 | 136.465 |
12:45:00 | 24 | 119 | 135.95 | 136.354 |
13:00:00 | 39 | 685 | 135.835 | 136.53 |
13:15:00 | 24 | 685 | 136.07 | 136.655 |
13:30:00 | 27 | 419 | 135.49 | 136.09 |
13:45:00 | 40 | 949 | 135.21 | 135.76 |
14:00:00 | 25 | 183 | 135.514 | 136.212 |
14:15:00 | 32 | 187 | 135.43 | 136.19 |
14:30:00 | 40 | 431 | 135.135 | 135.75 |
14:45:00 | 50 | 518 | 134.84 | 135.48 |
15:00:00 | 27 | 246 | 134.57 | 135.098 |
15:15:00 | 43 | 445 | 134.315 | 134.74 |
15:30:00 | 77 | 1457 | 134.35 | 134.73 |
15:45:00 | 247 | 5615 | 133.81 | 134.73 |
16:00:00 | 5 | 273 | 134 | 134 |
09:30:00 | 15 | 262 | 135.83 | 139.44 |
09:45:00 | 10 | 212 | 136.39 | 138.295 |
10:00:00 | 14 | 325 | 137.57 | 138.36 |
10:15:00 | 23 | 284 | 137.04 | 138.05 |
10:30:00 | 28 | 223 | 137.01 | 137.53 |
10:45:00 | 45 | 560 | 136.74 | 137.458 |
11:00:00 | 25 | 247 | 136.62 | 137.152 |
11:15:00 | 25 | 385 | 136.28 | 137.05 |
11:30:00 | 17 | 178 | 136.427 | 136.81 |
11:45:00 | 21 | 174 | 136.46 | 137.1 |
12:00:00 | 43 | 380 | 136.12 | 136.969 |
12:15:00 | 35 | 455 | 135.959 | 136.33 |
12:30:00 | 23 | 169 | 136.021 | 136.465 |
12:45:00 | 24 | 119 | 135.95 | 136.354 |
13:00:00 | 39 | 685 | 135.835 | 136.53 |
13:15:00 | 24 | 685 | 136.07 | 136.655 |
13:30:00 | 27 | 419 | 135.49 | 136.09 |
13:45:00 | 40 | 949 | 135.21 | 135.76 |
14:00:00 | 25 | 183 | 135.514 | 136.212 |
14:15:00 | 32 | 187 | 135.43 | 136.19 |
14:30:00 | 40 | 431 | 135.135 | 135.75 |
14:45:00 | 50 | 518 | 134.84 | 135.48 |
15:00:00 | 27 | 246 | 134.57 | 135.098 |
15:15:00 | 43 | 445 | 134.315 | 134.74 |
15:30:00 | 77 | 1457 | 134.35 | 134.73 |
15:45:00 | 247 | 5615 | 133.81 | 134.73 |
16:00:00 | 5 | 273 | 134 | 134 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.