Short selling detail for PAX on 2024-10-17

Stock Name	Patria Investments Ltd
Ticker	PAX(USD) NASDAQ

Time Number of Short Trades Number of PAX Shares Shorted Lowest PAX Selling Price Highest PAX Selling Price
09:30:00 46 5079 11.43 11.5258
09:45:00 72 1011 11.425 11.5041
10:00:00 34 1736 11.435 11.57
10:15:00 51 3870 11.5487 11.61
10:30:00 51 2672 11.5 11.5816
10:45:00 52 5179 11.51 11.55
11:00:00 48 1783 11.525 11.55
11:15:00 78 815 11.51 11.545
11:30:00 78 1430 11.54 11.55
11:45:00 47 829 11.54 11.55
12:00:00 46 3080 11.525 11.545
12:15:00 95 4065 11.5234 11.545
12:30:00 92 2366 11.5222 11.535
12:45:00 96 1244 11.5291 11.54
13:00:00 65 2447 11.5219 11.53
13:15:00 85 3180 11.524 11.53
13:30:00 67 3367 11.5227 11.55
13:45:00 52 3580 11.5333 11.56
14:00:00 41 3513 11.551 11.58
14:15:00 55 2742 11.535 11.59
14:30:00 67 2195 11.525 11.5582
14:45:00 115 2989 11.5176 11.53
15:00:00 66 2832 11.515 11.5256
15:15:00 70 3163 11.49 11.52
15:30:00 83 4978 11.485 11.5
15:45:00 342 22675 11.46 11.5
16:00:00 4 1578 11.48 11.48
16:30:00 1 2 11.745 11.745
09:30:00 46 5079 11.43 11.5258
09:45:00 72 1011 11.425 11.5041
10:00:00 34 1736 11.435 11.57
10:15:00 51 3870 11.5487 11.61
10:30:00 51 2672 11.5 11.5816
10:45:00 52 5179 11.51 11.55
11:00:00 48 1783 11.525 11.55
11:15:00 78 815 11.51 11.545
11:30:00 78 1430 11.54 11.55
11:45:00 47 829 11.54 11.55
12:00:00 46 3080 11.525 11.545
12:15:00 95 4065 11.5234 11.545
12:30:00 92 2366 11.5222 11.535
12:45:00 96 1244 11.5291 11.54
13:00:00 65 2447 11.5219 11.53
13:15:00 85 3180 11.524 11.53
13:30:00 67 3367 11.5227 11.55
13:45:00 52 3580 11.5333 11.56
14:00:00 41 3513 11.551 11.58
14:15:00 55 2742 11.535 11.59
14:30:00 67 2195 11.525 11.5582
14:45:00 115 2989 11.5176 11.53
15:00:00 66 2832 11.515 11.5256
15:15:00 70 3163 11.49 11.52
15:30:00 83 4978 11.485 11.5
15:45:00 342 22675 11.46 11.5
16:00:00 4 1578 11.48 11.48
16:30:00 1 2 11.745 11.745

Time	Number of Short Trades	Number of PAX Shares Shorted	Lowest PAX Selling Price	Highest PAX Selling Price
09:30:00	46	5079	11.43	11.5258
09:45:00	72	1011	11.425	11.5041
10:00:00	34	1736	11.435	11.57
10:15:00	51	3870	11.5487	11.61
10:30:00	51	2672	11.5	11.5816
10:45:00	52	5179	11.51	11.55
11:00:00	48	1783	11.525	11.55
11:15:00	78	815	11.51	11.545
11:30:00	78	1430	11.54	11.55
11:45:00	47	829	11.54	11.55
12:00:00	46	3080	11.525	11.545
12:15:00	95	4065	11.5234	11.545
12:30:00	92	2366	11.5222	11.535
12:45:00	96	1244	11.5291	11.54
13:00:00	65	2447	11.5219	11.53
13:15:00	85	3180	11.524	11.53
13:30:00	67	3367	11.5227	11.55
13:45:00	52	3580	11.5333	11.56
14:00:00	41	3513	11.551	11.58
14:15:00	55	2742	11.535	11.59
14:30:00	67	2195	11.525	11.5582
14:45:00	115	2989	11.5176	11.53
15:00:00	66	2832	11.515	11.5256
15:15:00	70	3163	11.49	11.52
15:30:00	83	4978	11.485	11.5
15:45:00	342	22675	11.46	11.5
16:00:00	4	1578	11.48	11.48
16:30:00	1	2	11.745	11.745
09:30:00	46	5079	11.43	11.5258
09:45:00	72	1011	11.425	11.5041
10:00:00	34	1736	11.435	11.57
10:15:00	51	3870	11.5487	11.61
10:30:00	51	2672	11.5	11.5816
10:45:00	52	5179	11.51	11.55
11:00:00	48	1783	11.525	11.55
11:15:00	78	815	11.51	11.545
11:30:00	78	1430	11.54	11.55
11:45:00	47	829	11.54	11.55
12:00:00	46	3080	11.525	11.545
12:15:00	95	4065	11.5234	11.545
12:30:00	92	2366	11.5222	11.535
12:45:00	96	1244	11.5291	11.54
13:00:00	65	2447	11.5219	11.53
13:15:00	85	3180	11.524	11.53
13:30:00	67	3367	11.5227	11.55
13:45:00	52	3580	11.5333	11.56
14:00:00	41	3513	11.551	11.58
14:15:00	55	2742	11.535	11.59
14:30:00	67	2195	11.525	11.5582
14:45:00	115	2989	11.5176	11.53
15:00:00	66	2832	11.515	11.5256
15:15:00	70	3163	11.49	11.52
15:30:00	83	4978	11.485	11.5
15:45:00	342	22675	11.46	11.5
16:00:00	4	1578	11.48	11.48
16:30:00	1	2	11.745	11.745

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.