Short selling detail for PAYX on 2024-10-17

Stock Name	Paychex Inc
Ticker	PAYX(USD) NASDAQ

Time Number of Short Trades Number of PAYX Shares Shorted Lowest PAYX Selling Price Highest PAYX Selling Price
08:15:00 1 1 142.3 142.3
09:30:00 103 3625 141.865 143.23
09:45:00 187 5316 141.89 142.425
10:00:00 187 9329 141.83 142.362
10:15:00 193 6043 141.87 142.2
10:30:00 216 5755 141.79 142.17
10:45:00 258 6412 141.63 141.92
11:00:00 270 8665 141.41 141.752
11:15:00 262 7172 141.444 141.76
11:30:00 294 6592 141.47 141.68
11:45:00 193 4624 141.53 141.794
12:00:00 178 3562 141.739 141.95
12:15:00 150 3559 141.8 141.96
12:30:00 202 9519 141.6 141.917
12:45:00 236 6422 141.63 141.82
13:00:00 169 3102 141.61 141.824
13:15:00 143 5254 141.6 141.79
13:30:00 193 8024 141.62 141.8
13:45:00 223 11779 141.71 142.07
14:00:00 194 5147 141.55 142.06
14:15:00 196 7678 141.628 141.99
14:30:00 172 5470 141.841 142.19
14:45:00 147 5357 142.125 142.33
15:00:00 244 10308 142.12 142.39
15:15:00 221 9608 142.06 142.27
15:30:00 280 9354 142.13 142.31
15:45:00 635 27970 142.08 142.47
16:00:00 19 5713 142.32 142.32
17:30:00 1 7 142.31 142.31
08:15:00 1 1 142.3 142.3
09:30:00 103 3625 141.865 143.23
09:45:00 187 5316 141.89 142.425
10:00:00 187 9329 141.83 142.362
10:15:00 193 6043 141.87 142.2
10:30:00 216 5755 141.79 142.17
10:45:00 258 6412 141.63 141.92
11:00:00 270 8665 141.41 141.752
11:15:00 262 7172 141.444 141.76
11:30:00 294 6592 141.47 141.68
11:45:00 193 4624 141.53 141.794
12:00:00 178 3562 141.739 141.95
12:15:00 150 3559 141.8 141.96
12:30:00 202 9519 141.6 141.917
12:45:00 236 6422 141.63 141.82
13:00:00 169 3102 141.61 141.824
13:15:00 143 5254 141.6 141.79
13:30:00 193 8024 141.62 141.8
13:45:00 223 11779 141.71 142.07
14:00:00 194 5147 141.55 142.06
14:15:00 196 7678 141.628 141.99
14:30:00 172 5470 141.841 142.19
14:45:00 147 5357 142.125 142.33
15:00:00 244 10308 142.12 142.39
15:15:00 221 9608 142.06 142.27
15:30:00 280 9354 142.13 142.31
15:45:00 635 27970 142.08 142.47
16:00:00 19 5713 142.32 142.32
17:30:00 1 7 142.31 142.31

Time	Number of Short Trades	Number of PAYX Shares Shorted	Lowest PAYX Selling Price	Highest PAYX Selling Price
08:15:00	1	1	142.3	142.3
09:30:00	103	3625	141.865	143.23
09:45:00	187	5316	141.89	142.425
10:00:00	187	9329	141.83	142.362
10:15:00	193	6043	141.87	142.2
10:30:00	216	5755	141.79	142.17
10:45:00	258	6412	141.63	141.92
11:00:00	270	8665	141.41	141.752
11:15:00	262	7172	141.444	141.76
11:30:00	294	6592	141.47	141.68
11:45:00	193	4624	141.53	141.794
12:00:00	178	3562	141.739	141.95
12:15:00	150	3559	141.8	141.96
12:30:00	202	9519	141.6	141.917
12:45:00	236	6422	141.63	141.82
13:00:00	169	3102	141.61	141.824
13:15:00	143	5254	141.6	141.79
13:30:00	193	8024	141.62	141.8
13:45:00	223	11779	141.71	142.07
14:00:00	194	5147	141.55	142.06
14:15:00	196	7678	141.628	141.99
14:30:00	172	5470	141.841	142.19
14:45:00	147	5357	142.125	142.33
15:00:00	244	10308	142.12	142.39
15:15:00	221	9608	142.06	142.27
15:30:00	280	9354	142.13	142.31
15:45:00	635	27970	142.08	142.47
16:00:00	19	5713	142.32	142.32
17:30:00	1	7	142.31	142.31
08:15:00	1	1	142.3	142.3
09:30:00	103	3625	141.865	143.23
09:45:00	187	5316	141.89	142.425
10:00:00	187	9329	141.83	142.362
10:15:00	193	6043	141.87	142.2
10:30:00	216	5755	141.79	142.17
10:45:00	258	6412	141.63	141.92
11:00:00	270	8665	141.41	141.752
11:15:00	262	7172	141.444	141.76
11:30:00	294	6592	141.47	141.68
11:45:00	193	4624	141.53	141.794
12:00:00	178	3562	141.739	141.95
12:15:00	150	3559	141.8	141.96
12:30:00	202	9519	141.6	141.917
12:45:00	236	6422	141.63	141.82
13:00:00	169	3102	141.61	141.824
13:15:00	143	5254	141.6	141.79
13:30:00	193	8024	141.62	141.8
13:45:00	223	11779	141.71	142.07
14:00:00	194	5147	141.55	142.06
14:15:00	196	7678	141.628	141.99
14:30:00	172	5470	141.841	142.19
14:45:00	147	5357	142.125	142.33
15:00:00	244	10308	142.12	142.39
15:15:00	221	9608	142.06	142.27
15:30:00	280	9354	142.13	142.31
15:45:00	635	27970	142.08	142.47
16:00:00	19	5713	142.32	142.32
17:30:00	1	7	142.31	142.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.