Short selling detail for PAYX on 2024-10-18

Stock Name	Paychex Inc
Ticker	PAYX(USD) NASDAQ

Time Number of Short Trades Number of PAYX Shares Shorted Lowest PAYX Selling Price Highest PAYX Selling Price
09:15:00 1 35 142.32 142.32
09:30:00 138 9785 141.798 142.62
09:45:00 93 1938 141.855 142.34
10:00:00 175 4804 142.05 142.28
10:15:00 152 4860 141.97 142.23
10:30:00 155 3707 142.015 142.33
10:45:00 168 4764 142.16 142.42
11:00:00 172 6869 142.12 142.305
11:15:00 202 4214 142.202 142.4
11:30:00 182 3096 142.06 142.4
11:45:00 151 2301 141.937 142.17
12:00:00 219 4600 141.82 142.02
12:15:00 230 5559 141.83 142.05
12:30:00 258 4991 141.957 142.065
12:45:00 235 4221 141.89 142.285
13:00:00 176 3143 142.15 142.27
13:15:00 152 2966 141.98 142.242
13:30:00 196 3431 141.745 142.056
13:45:00 191 6412 141.575 141.784
14:00:00 210 3959 141.38 141.76
14:15:00 257 8648 141.64 141.8
14:30:00 229 5156 141.44 141.77
14:45:00 251 4450 141.35 141.61
15:00:00 238 9411 141.24 141.46
15:15:00 215 4116 141.25 141.47
15:30:00 248 5814 141.18 141.35
15:45:00 809 32415 141.21 141.61
16:00:00 20 11208 141.53 141.53
16:45:00 1 22814 141.53 141.53
18:15:00 1 1 141.53 141.53
09:15:00 1 35 142.32 142.32
09:30:00 138 9785 141.798 142.62
09:45:00 93 1938 141.855 142.34
10:00:00 175 4804 142.05 142.28
10:15:00 152 4860 141.97 142.23
10:30:00 155 3707 142.015 142.33
10:45:00 168 4764 142.16 142.42
11:00:00 172 6869 142.12 142.305
11:15:00 202 4214 142.202 142.4
11:30:00 182 3096 142.06 142.4
11:45:00 151 2301 141.937 142.17
12:00:00 219 4600 141.82 142.02
12:15:00 230 5559 141.83 142.05
12:30:00 258 4991 141.957 142.065
12:45:00 235 4221 141.89 142.285
13:00:00 176 3143 142.15 142.27
13:15:00 152 2966 141.98 142.242
13:30:00 196 3431 141.745 142.056
13:45:00 191 6412 141.575 141.784
14:00:00 210 3959 141.38 141.76
14:15:00 257 8648 141.64 141.8
14:30:00 229 5156 141.44 141.77
14:45:00 251 4450 141.35 141.61
15:00:00 238 9411 141.24 141.46
15:15:00 215 4116 141.25 141.47
15:30:00 248 5814 141.18 141.35
15:45:00 809 32415 141.21 141.61
16:00:00 20 11208 141.53 141.53
16:45:00 1 22814 141.53 141.53
18:15:00 1 1 141.53 141.53

Time	Number of Short Trades	Number of PAYX Shares Shorted	Lowest PAYX Selling Price	Highest PAYX Selling Price
09:15:00	1	35	142.32	142.32
09:30:00	138	9785	141.798	142.62
09:45:00	93	1938	141.855	142.34
10:00:00	175	4804	142.05	142.28
10:15:00	152	4860	141.97	142.23
10:30:00	155	3707	142.015	142.33
10:45:00	168	4764	142.16	142.42
11:00:00	172	6869	142.12	142.305
11:15:00	202	4214	142.202	142.4
11:30:00	182	3096	142.06	142.4
11:45:00	151	2301	141.937	142.17
12:00:00	219	4600	141.82	142.02
12:15:00	230	5559	141.83	142.05
12:30:00	258	4991	141.957	142.065
12:45:00	235	4221	141.89	142.285
13:00:00	176	3143	142.15	142.27
13:15:00	152	2966	141.98	142.242
13:30:00	196	3431	141.745	142.056
13:45:00	191	6412	141.575	141.784
14:00:00	210	3959	141.38	141.76
14:15:00	257	8648	141.64	141.8
14:30:00	229	5156	141.44	141.77
14:45:00	251	4450	141.35	141.61
15:00:00	238	9411	141.24	141.46
15:15:00	215	4116	141.25	141.47
15:30:00	248	5814	141.18	141.35
15:45:00	809	32415	141.21	141.61
16:00:00	20	11208	141.53	141.53
16:45:00	1	22814	141.53	141.53
18:15:00	1	1	141.53	141.53
09:15:00	1	35	142.32	142.32
09:30:00	138	9785	141.798	142.62
09:45:00	93	1938	141.855	142.34
10:00:00	175	4804	142.05	142.28
10:15:00	152	4860	141.97	142.23
10:30:00	155	3707	142.015	142.33
10:45:00	168	4764	142.16	142.42
11:00:00	172	6869	142.12	142.305
11:15:00	202	4214	142.202	142.4
11:30:00	182	3096	142.06	142.4
11:45:00	151	2301	141.937	142.17
12:00:00	219	4600	141.82	142.02
12:15:00	230	5559	141.83	142.05
12:30:00	258	4991	141.957	142.065
12:45:00	235	4221	141.89	142.285
13:00:00	176	3143	142.15	142.27
13:15:00	152	2966	141.98	142.242
13:30:00	196	3431	141.745	142.056
13:45:00	191	6412	141.575	141.784
14:00:00	210	3959	141.38	141.76
14:15:00	257	8648	141.64	141.8
14:30:00	229	5156	141.44	141.77
14:45:00	251	4450	141.35	141.61
15:00:00	238	9411	141.24	141.46
15:15:00	215	4116	141.25	141.47
15:30:00	248	5814	141.18	141.35
15:45:00	809	32415	141.21	141.61
16:00:00	20	11208	141.53	141.53
16:45:00	1	22814	141.53	141.53
18:15:00	1	1	141.53	141.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.