Short selling detail for PAYX on 2024-10-21

Stock Name	Paychex Inc
Ticker	PAYX(USD) NASDAQ

Time Number of Short Trades Number of PAYX Shares Shorted Lowest PAYX Selling Price Highest PAYX Selling Price
08:00:00 4 117 140.78 141.1
08:45:00 1 3 141.53 141.53
09:30:00 150 7763 141.13 141.97
09:45:00 212 14991 141.33 141.857
10:00:00 184 17303 141.27 141.712
10:15:00 156 5639 141.424 141.91
10:30:00 170 6972 141.44 141.84
10:45:00 160 6835 141.04 141.765
11:00:00 208 11036 140.67 141.27
11:15:00 243 8297 140.45 140.87
11:30:00 217 7089 140.325 140.6
11:45:00 181 5813 140.46 140.75
12:00:00 194 7374 140.58 140.757
12:15:00 155 6492 140.68 140.92
12:30:00 141 6732 140.83 141.09
12:45:00 192 13669 140.953 141.45
13:00:00 106 4578 141.21 141.37
13:15:00 112 4220 141.2 141.36
13:30:00 112 3597 141.1 141.345
13:45:00 125 6141 141.06 141.23
14:00:00 168 5257 140.98 141.2
14:15:00 237 8757 140.95 141.14
14:30:00 260 8357 140.91 141.17
14:45:00 270 11234 140.91 141.12
15:00:00 265 8131 140.88 141.16
15:15:00 244 7174 140.88 141.15
15:30:00 289 10184 140.77 141.017
15:45:00 680 27105 140.88 141.2
16:00:00 19 16533 140.99 141.09
08:00:00 4 117 140.78 141.1
08:45:00 1 3 141.53 141.53
09:30:00 150 7763 141.13 141.97
09:45:00 212 14991 141.33 141.857
10:00:00 184 17303 141.27 141.712
10:15:00 156 5639 141.424 141.91
10:30:00 170 6972 141.44 141.84
10:45:00 160 6835 141.04 141.765
11:00:00 208 11036 140.67 141.27
11:15:00 243 8297 140.45 140.87
11:30:00 217 7089 140.325 140.6
11:45:00 181 5813 140.46 140.75
12:00:00 194 7374 140.58 140.757
12:15:00 155 6492 140.68 140.92
12:30:00 141 6732 140.83 141.09
12:45:00 192 13669 140.953 141.45
13:00:00 106 4578 141.21 141.37
13:15:00 112 4220 141.2 141.36
13:30:00 112 3597 141.1 141.345
13:45:00 125 6141 141.06 141.23
14:00:00 168 5257 140.98 141.2
14:15:00 237 8757 140.95 141.14
14:30:00 260 8357 140.91 141.17
14:45:00 270 11234 140.91 141.12
15:00:00 265 8131 140.88 141.16
15:15:00 244 7174 140.88 141.15
15:30:00 289 10184 140.77 141.017
15:45:00 680 27105 140.88 141.2
16:00:00 19 16533 140.99 141.09

Time	Number of Short Trades	Number of PAYX Shares Shorted	Lowest PAYX Selling Price	Highest PAYX Selling Price
08:00:00	4	117	140.78	141.1
08:45:00	1	3	141.53	141.53
09:30:00	150	7763	141.13	141.97
09:45:00	212	14991	141.33	141.857
10:00:00	184	17303	141.27	141.712
10:15:00	156	5639	141.424	141.91
10:30:00	170	6972	141.44	141.84
10:45:00	160	6835	141.04	141.765
11:00:00	208	11036	140.67	141.27
11:15:00	243	8297	140.45	140.87
11:30:00	217	7089	140.325	140.6
11:45:00	181	5813	140.46	140.75
12:00:00	194	7374	140.58	140.757
12:15:00	155	6492	140.68	140.92
12:30:00	141	6732	140.83	141.09
12:45:00	192	13669	140.953	141.45
13:00:00	106	4578	141.21	141.37
13:15:00	112	4220	141.2	141.36
13:30:00	112	3597	141.1	141.345
13:45:00	125	6141	141.06	141.23
14:00:00	168	5257	140.98	141.2
14:15:00	237	8757	140.95	141.14
14:30:00	260	8357	140.91	141.17
14:45:00	270	11234	140.91	141.12
15:00:00	265	8131	140.88	141.16
15:15:00	244	7174	140.88	141.15
15:30:00	289	10184	140.77	141.017
15:45:00	680	27105	140.88	141.2
16:00:00	19	16533	140.99	141.09
08:00:00	4	117	140.78	141.1
08:45:00	1	3	141.53	141.53
09:30:00	150	7763	141.13	141.97
09:45:00	212	14991	141.33	141.857
10:00:00	184	17303	141.27	141.712
10:15:00	156	5639	141.424	141.91
10:30:00	170	6972	141.44	141.84
10:45:00	160	6835	141.04	141.765
11:00:00	208	11036	140.67	141.27
11:15:00	243	8297	140.45	140.87
11:30:00	217	7089	140.325	140.6
11:45:00	181	5813	140.46	140.75
12:00:00	194	7374	140.58	140.757
12:15:00	155	6492	140.68	140.92
12:30:00	141	6732	140.83	141.09
12:45:00	192	13669	140.953	141.45
13:00:00	106	4578	141.21	141.37
13:15:00	112	4220	141.2	141.36
13:30:00	112	3597	141.1	141.345
13:45:00	125	6141	141.06	141.23
14:00:00	168	5257	140.98	141.2
14:15:00	237	8757	140.95	141.14
14:30:00	260	8357	140.91	141.17
14:45:00	270	11234	140.91	141.12
15:00:00	265	8131	140.88	141.16
15:15:00	244	7174	140.88	141.15
15:30:00	289	10184	140.77	141.017
15:45:00	680	27105	140.88	141.2
16:00:00	19	16533	140.99	141.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.