Short selling detail for PAYX on 2024-10-22

Stock Name	Paychex Inc
Ticker	PAYX(USD) NASDAQ

Time Number of Short Trades Number of PAYX Shares Shorted Lowest PAYX Selling Price Highest PAYX Selling Price
08:45:00 1 2 139.94 139.94
09:30:00 99 4067 139.55 140.65
09:45:00 120 6944 139.678 140.23
10:00:00 227 7136 139.72 140.08
10:15:00 188 3957 139.62 139.915
10:30:00 219 44570 139.5 140.22
10:45:00 190 7189 140.115 140.577
11:00:00 198 6087 140.455 140.845
11:15:00 162 5407 140.617 140.96
11:30:00 154 5384 140.84 141.08
11:45:00 147 3525 140.87 141.025
12:00:00 120 2577 140.75 140.94
12:15:00 138 4465 140.835 141.04
12:30:00 152 5171 140.968 141.15
12:45:00 200 6543 140.92 141.18
13:00:00 191 5866 141.115 141.375
13:15:00 175 5646 140.96 141.21
13:30:00 196 7533 141.035 141.22
13:45:00 260 11640 141.123 141.4
14:00:00 354 25712 141.19 141.58
14:15:00 227 9355 141.221 141.63
14:30:00 185 5878 141.17 141.413
14:45:00 213 8680 141.18 141.33
15:00:00 290 9345 141.165 141.375
15:15:00 256 9568 141.21 141.498
15:30:00 416 16160 141.2 141.5
15:45:00 888 41386 141.27 141.48
16:00:00 20 14925 141.34 141.34
16:30:00 1 12 141.76 141.76
08:45:00 1 2 139.94 139.94
09:30:00 99 4067 139.55 140.65
09:45:00 120 6944 139.678 140.23
10:00:00 227 7136 139.72 140.08
10:15:00 188 3957 139.62 139.915
10:30:00 219 44570 139.5 140.22
10:45:00 190 7189 140.115 140.577
11:00:00 198 6087 140.455 140.845
11:15:00 162 5407 140.617 140.96
11:30:00 154 5384 140.84 141.08
11:45:00 147 3525 140.87 141.025
12:00:00 120 2577 140.75 140.94
12:15:00 138 4465 140.835 141.04
12:30:00 152 5171 140.968 141.15
12:45:00 200 6543 140.92 141.18
13:00:00 191 5866 141.115 141.375
13:15:00 175 5646 140.96 141.21
13:30:00 196 7533 141.035 141.22
13:45:00 260 11640 141.123 141.4
14:00:00 354 25712 141.19 141.58
14:15:00 227 9355 141.221 141.63
14:30:00 185 5878 141.17 141.413
14:45:00 213 8680 141.18 141.33
15:00:00 290 9345 141.165 141.375
15:15:00 256 9568 141.21 141.498
15:30:00 416 16160 141.2 141.5
15:45:00 888 41386 141.27 141.48
16:00:00 20 14925 141.34 141.34
16:30:00 1 12 141.76 141.76

Time	Number of Short Trades	Number of PAYX Shares Shorted	Lowest PAYX Selling Price	Highest PAYX Selling Price
08:45:00	1	2	139.94	139.94
09:30:00	99	4067	139.55	140.65
09:45:00	120	6944	139.678	140.23
10:00:00	227	7136	139.72	140.08
10:15:00	188	3957	139.62	139.915
10:30:00	219	44570	139.5	140.22
10:45:00	190	7189	140.115	140.577
11:00:00	198	6087	140.455	140.845
11:15:00	162	5407	140.617	140.96
11:30:00	154	5384	140.84	141.08
11:45:00	147	3525	140.87	141.025
12:00:00	120	2577	140.75	140.94
12:15:00	138	4465	140.835	141.04
12:30:00	152	5171	140.968	141.15
12:45:00	200	6543	140.92	141.18
13:00:00	191	5866	141.115	141.375
13:15:00	175	5646	140.96	141.21
13:30:00	196	7533	141.035	141.22
13:45:00	260	11640	141.123	141.4
14:00:00	354	25712	141.19	141.58
14:15:00	227	9355	141.221	141.63
14:30:00	185	5878	141.17	141.413
14:45:00	213	8680	141.18	141.33
15:00:00	290	9345	141.165	141.375
15:15:00	256	9568	141.21	141.498
15:30:00	416	16160	141.2	141.5
15:45:00	888	41386	141.27	141.48
16:00:00	20	14925	141.34	141.34
16:30:00	1	12	141.76	141.76
08:45:00	1	2	139.94	139.94
09:30:00	99	4067	139.55	140.65
09:45:00	120	6944	139.678	140.23
10:00:00	227	7136	139.72	140.08
10:15:00	188	3957	139.62	139.915
10:30:00	219	44570	139.5	140.22
10:45:00	190	7189	140.115	140.577
11:00:00	198	6087	140.455	140.845
11:15:00	162	5407	140.617	140.96
11:30:00	154	5384	140.84	141.08
11:45:00	147	3525	140.87	141.025
12:00:00	120	2577	140.75	140.94
12:15:00	138	4465	140.835	141.04
12:30:00	152	5171	140.968	141.15
12:45:00	200	6543	140.92	141.18
13:00:00	191	5866	141.115	141.375
13:15:00	175	5646	140.96	141.21
13:30:00	196	7533	141.035	141.22
13:45:00	260	11640	141.123	141.4
14:00:00	354	25712	141.19	141.58
14:15:00	227	9355	141.221	141.63
14:30:00	185	5878	141.17	141.413
14:45:00	213	8680	141.18	141.33
15:00:00	290	9345	141.165	141.375
15:15:00	256	9568	141.21	141.498
15:30:00	416	16160	141.2	141.5
15:45:00	888	41386	141.27	141.48
16:00:00	20	14925	141.34	141.34
16:30:00	1	12	141.76	141.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.