Short selling detail for PAYX on 2024-10-23

Stock Name	Paychex Inc
Ticker	PAYX(USD) NASDAQ

Time Number of Short Trades Number of PAYX Shares Shorted Lowest PAYX Selling Price Highest PAYX Selling Price
09:00:00 6 92 140.64 140.72
09:15:00 4 74 140.84 140.88
09:30:00 143 6534 140.01 141.49
09:45:00 215 6698 141.31 141.74
10:00:00 211 7929 141.27 141.91
10:15:00 160 7103 140.97 141.49
10:30:00 174 7129 140.97 141.3
10:45:00 171 5684 141.02 141.413
11:00:00 174 15402 140.71 141.14
11:15:00 155 3505 140.727 141.05
11:30:00 150 2490 140.94 141.28
11:45:00 223 9100 141.17 141.67
12:00:00 146 3947 141.41 141.682
12:15:00 184 6518 141.42 141.66
12:30:00 210 5368 141.33 141.569
12:45:00 240 5800 141.511 141.75
13:00:00 231 7486 141.365 141.66
13:15:00 205 4820 141.42 141.557
13:30:00 259 8779 141.285 141.485
13:45:00 248 6693 141.23 141.501
14:00:00 312 6458 140.92 141.3
14:15:00 276 7718 140.89 141.11
14:30:00 313 13993 141.035 141.4
14:45:00 271 6727 141.2 141.46
15:00:00 446 10935 141.04 141.332
15:15:00 432 14886 141.114 141.41
15:30:00 516 20760 141.271 141.485
15:45:00 1331 53700 141.32 141.545
16:00:00 20 21485 141.43 141.43
16:30:00 1 12 141.42 141.42
09:00:00 6 92 140.64 140.72
09:15:00 4 74 140.84 140.88
09:30:00 143 6534 140.01 141.49
09:45:00 215 6698 141.31 141.74
10:00:00 211 7929 141.27 141.91
10:15:00 160 7103 140.97 141.49
10:30:00 174 7129 140.97 141.3
10:45:00 171 5684 141.02 141.413
11:00:00 174 15402 140.71 141.14
11:15:00 155 3505 140.727 141.05
11:30:00 150 2490 140.94 141.28
11:45:00 223 9100 141.17 141.67
12:00:00 146 3947 141.41 141.682
12:15:00 184 6518 141.42 141.66
12:30:00 210 5368 141.33 141.569
12:45:00 240 5800 141.511 141.75
13:00:00 231 7486 141.365 141.66
13:15:00 205 4820 141.42 141.557
13:30:00 259 8779 141.285 141.485
13:45:00 248 6693 141.23 141.501
14:00:00 312 6458 140.92 141.3
14:15:00 276 7718 140.89 141.11
14:30:00 313 13993 141.035 141.4
14:45:00 271 6727 141.2 141.46
15:00:00 446 10935 141.04 141.332
15:15:00 432 14886 141.114 141.41
15:30:00 516 20760 141.271 141.485
15:45:00 1331 53700 141.32 141.545
16:00:00 20 21485 141.43 141.43
16:30:00 1 12 141.42 141.42

Time	Number of Short Trades	Number of PAYX Shares Shorted	Lowest PAYX Selling Price	Highest PAYX Selling Price
09:00:00	6	92	140.64	140.72
09:15:00	4	74	140.84	140.88
09:30:00	143	6534	140.01	141.49
09:45:00	215	6698	141.31	141.74
10:00:00	211	7929	141.27	141.91
10:15:00	160	7103	140.97	141.49
10:30:00	174	7129	140.97	141.3
10:45:00	171	5684	141.02	141.413
11:00:00	174	15402	140.71	141.14
11:15:00	155	3505	140.727	141.05
11:30:00	150	2490	140.94	141.28
11:45:00	223	9100	141.17	141.67
12:00:00	146	3947	141.41	141.682
12:15:00	184	6518	141.42	141.66
12:30:00	210	5368	141.33	141.569
12:45:00	240	5800	141.511	141.75
13:00:00	231	7486	141.365	141.66
13:15:00	205	4820	141.42	141.557
13:30:00	259	8779	141.285	141.485
13:45:00	248	6693	141.23	141.501
14:00:00	312	6458	140.92	141.3
14:15:00	276	7718	140.89	141.11
14:30:00	313	13993	141.035	141.4
14:45:00	271	6727	141.2	141.46
15:00:00	446	10935	141.04	141.332
15:15:00	432	14886	141.114	141.41
15:30:00	516	20760	141.271	141.485
15:45:00	1331	53700	141.32	141.545
16:00:00	20	21485	141.43	141.43
16:30:00	1	12	141.42	141.42
09:00:00	6	92	140.64	140.72
09:15:00	4	74	140.84	140.88
09:30:00	143	6534	140.01	141.49
09:45:00	215	6698	141.31	141.74
10:00:00	211	7929	141.27	141.91
10:15:00	160	7103	140.97	141.49
10:30:00	174	7129	140.97	141.3
10:45:00	171	5684	141.02	141.413
11:00:00	174	15402	140.71	141.14
11:15:00	155	3505	140.727	141.05
11:30:00	150	2490	140.94	141.28
11:45:00	223	9100	141.17	141.67
12:00:00	146	3947	141.41	141.682
12:15:00	184	6518	141.42	141.66
12:30:00	210	5368	141.33	141.569
12:45:00	240	5800	141.511	141.75
13:00:00	231	7486	141.365	141.66
13:15:00	205	4820	141.42	141.557
13:30:00	259	8779	141.285	141.485
13:45:00	248	6693	141.23	141.501
14:00:00	312	6458	140.92	141.3
14:15:00	276	7718	140.89	141.11
14:30:00	313	13993	141.035	141.4
14:45:00	271	6727	141.2	141.46
15:00:00	446	10935	141.04	141.332
15:15:00	432	14886	141.114	141.41
15:30:00	516	20760	141.271	141.485
15:45:00	1331	53700	141.32	141.545
16:00:00	20	21485	141.43	141.43
16:30:00	1	12	141.42	141.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.