Short selling detail for PAYX on 2024-10-24

Stock Name	Paychex Inc
Ticker	PAYX(USD) NASDAQ

Time Number of Short Trades Number of PAYX Shares Shorted Lowest PAYX Selling Price Highest PAYX Selling Price
09:00:00 1 210 141.43 141.43
09:15:00 1 100 141.82 141.82
09:30:00 135 6166 140.825 142
09:45:00 135 5495 140.91 141.54
10:00:00 145 10142 141.39 142.075
10:15:00 134 4989 141.67 142.255
10:30:00 102 2460 141.94 142.29
10:45:00 124 3622 141.724 142.013
11:00:00 107 4498 141.76 142.11
11:15:00 198 7744 141.871 142.235
11:30:00 185 7064 141.96 142.35
11:45:00 348 19000 141.86 142.33
12:00:00 248 8799 141.74 142.216
12:15:00 163 7669 141.79 142.23
12:30:00 200 5331 142.172 142.43
12:45:00 233 5689 142.225 142.41
13:00:00 238 6149 142.286 142.48
13:15:00 222 5601 142.11 142.385
13:30:00 231 9011 141.99 142.22
13:45:00 300 12098 141.96 142.24
14:00:00 208 8588 141.96 142.17
14:15:00 311 12963 141.96 142.18
14:30:00 305 14233 141.74 142.06
14:45:00 357 10296 141.74 142.01
15:00:00 324 12900 141.493 141.876
15:15:00 265 6983 141.62 141.8
15:30:00 374 10829 141.56 141.87
15:45:00 1251 54107 141.62 142.01
16:00:00 5 6915 141.63 141.68
09:00:00 1 210 141.43 141.43
09:15:00 1 100 141.82 141.82
09:30:00 135 6166 140.825 142
09:45:00 135 5495 140.91 141.54
10:00:00 145 10142 141.39 142.075
10:15:00 134 4989 141.67 142.255
10:30:00 102 2460 141.94 142.29
10:45:00 124 3622 141.724 142.013
11:00:00 107 4498 141.76 142.11
11:15:00 198 7744 141.871 142.235
11:30:00 185 7064 141.96 142.35
11:45:00 348 19000 141.86 142.33
12:00:00 248 8799 141.74 142.216
12:15:00 163 7669 141.79 142.23
12:30:00 200 5331 142.172 142.43
12:45:00 233 5689 142.225 142.41
13:00:00 238 6149 142.286 142.48
13:15:00 222 5601 142.11 142.385
13:30:00 231 9011 141.99 142.22
13:45:00 300 12098 141.96 142.24
14:00:00 208 8588 141.96 142.17
14:15:00 311 12963 141.96 142.18
14:30:00 305 14233 141.74 142.06
14:45:00 357 10296 141.74 142.01
15:00:00 324 12900 141.493 141.876
15:15:00 265 6983 141.62 141.8
15:30:00 374 10829 141.56 141.87
15:45:00 1251 54107 141.62 142.01
16:00:00 5 6915 141.63 141.68

Time	Number of Short Trades	Number of PAYX Shares Shorted	Lowest PAYX Selling Price	Highest PAYX Selling Price
09:00:00	1	210	141.43	141.43
09:15:00	1	100	141.82	141.82
09:30:00	135	6166	140.825	142
09:45:00	135	5495	140.91	141.54
10:00:00	145	10142	141.39	142.075
10:15:00	134	4989	141.67	142.255
10:30:00	102	2460	141.94	142.29
10:45:00	124	3622	141.724	142.013
11:00:00	107	4498	141.76	142.11
11:15:00	198	7744	141.871	142.235
11:30:00	185	7064	141.96	142.35
11:45:00	348	19000	141.86	142.33
12:00:00	248	8799	141.74	142.216
12:15:00	163	7669	141.79	142.23
12:30:00	200	5331	142.172	142.43
12:45:00	233	5689	142.225	142.41
13:00:00	238	6149	142.286	142.48
13:15:00	222	5601	142.11	142.385
13:30:00	231	9011	141.99	142.22
13:45:00	300	12098	141.96	142.24
14:00:00	208	8588	141.96	142.17
14:15:00	311	12963	141.96	142.18
14:30:00	305	14233	141.74	142.06
14:45:00	357	10296	141.74	142.01
15:00:00	324	12900	141.493	141.876
15:15:00	265	6983	141.62	141.8
15:30:00	374	10829	141.56	141.87
15:45:00	1251	54107	141.62	142.01
16:00:00	5	6915	141.63	141.68
09:00:00	1	210	141.43	141.43
09:15:00	1	100	141.82	141.82
09:30:00	135	6166	140.825	142
09:45:00	135	5495	140.91	141.54
10:00:00	145	10142	141.39	142.075
10:15:00	134	4989	141.67	142.255
10:30:00	102	2460	141.94	142.29
10:45:00	124	3622	141.724	142.013
11:00:00	107	4498	141.76	142.11
11:15:00	198	7744	141.871	142.235
11:30:00	185	7064	141.96	142.35
11:45:00	348	19000	141.86	142.33
12:00:00	248	8799	141.74	142.216
12:15:00	163	7669	141.79	142.23
12:30:00	200	5331	142.172	142.43
12:45:00	233	5689	142.225	142.41
13:00:00	238	6149	142.286	142.48
13:15:00	222	5601	142.11	142.385
13:30:00	231	9011	141.99	142.22
13:45:00	300	12098	141.96	142.24
14:00:00	208	8588	141.96	142.17
14:15:00	311	12963	141.96	142.18
14:30:00	305	14233	141.74	142.06
14:45:00	357	10296	141.74	142.01
15:00:00	324	12900	141.493	141.876
15:15:00	265	6983	141.62	141.8
15:30:00	374	10829	141.56	141.87
15:45:00	1251	54107	141.62	142.01
16:00:00	5	6915	141.63	141.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.