Short selling detail for PAYX on 2024-10-28

Stock Name	Paychex Inc
Ticker	PAYX(USD) NASDAQ

Time Number of Short Trades Number of PAYX Shares Shorted Lowest PAYX Selling Price Highest PAYX Selling Price
09:30:00 570 51348 139.69 140.45
09:45:00 618 45980 140.15 140.598
10:00:00 495 26385 139.85 140.3
10:15:00 290 10772 139.87 140.23
10:30:00 217 8799 139.66 140.04
10:45:00 173 9197 139.846 140.27
11:00:00 140 5060 140.13 140.424
11:15:00 147 4767 140 140.24
11:30:00 126 3375 139.89 140.13
11:45:00 190 7817 139.878 140.08
12:00:00 199 7571 139.87 140.05
12:15:00 167 8198 139.52 139.937
12:30:00 240 12725 139.44 139.77
12:45:00 191 6497 139.485 139.735
13:00:00 148 3497 139.3 139.685
13:15:00 223 3796 139.35 139.53
13:30:00 160 16758 139.42 139.855
13:45:00 170 13402 139.646 139.921
14:00:00 143 4013 139.6 139.797
14:15:00 174 6294 139.585 139.76
14:30:00 193 37157 139.6 139.98
14:45:00 254 11496 139.695 139.99
15:00:00 318 14137 139.82 140.11
15:15:00 248 6486 139.992 140.24
15:30:00 231 8392 140.13 140.43
15:45:00 885 38310 140.138 140.36
16:00:00 20 10605 140.27 140.27
17:30:00 2 6 140.37 140.39
09:30:00 570 51348 139.69 140.45
09:45:00 618 45980 140.15 140.598
10:00:00 495 26385 139.85 140.3
10:15:00 290 10772 139.87 140.23
10:30:00 217 8799 139.66 140.04
10:45:00 173 9197 139.846 140.27
11:00:00 140 5060 140.13 140.424
11:15:00 147 4767 140 140.24
11:30:00 126 3375 139.89 140.13
11:45:00 190 7817 139.878 140.08
12:00:00 199 7571 139.87 140.05
12:15:00 167 8198 139.52 139.937
12:30:00 240 12725 139.44 139.77
12:45:00 191 6497 139.485 139.735
13:00:00 148 3497 139.3 139.685
13:15:00 223 3796 139.35 139.53
13:30:00 160 16758 139.42 139.855
13:45:00 170 13402 139.646 139.921
14:00:00 143 4013 139.6 139.797
14:15:00 174 6294 139.585 139.76
14:30:00 193 37157 139.6 139.98
14:45:00 254 11496 139.695 139.99
15:00:00 318 14137 139.82 140.11
15:15:00 248 6486 139.992 140.24
15:30:00 231 8392 140.13 140.43
15:45:00 885 38310 140.138 140.36
16:00:00 20 10605 140.27 140.27
17:30:00 2 6 140.37 140.39

Time	Number of Short Trades	Number of PAYX Shares Shorted	Lowest PAYX Selling Price	Highest PAYX Selling Price
09:30:00	570	51348	139.69	140.45
09:45:00	618	45980	140.15	140.598
10:00:00	495	26385	139.85	140.3
10:15:00	290	10772	139.87	140.23
10:30:00	217	8799	139.66	140.04
10:45:00	173	9197	139.846	140.27
11:00:00	140	5060	140.13	140.424
11:15:00	147	4767	140	140.24
11:30:00	126	3375	139.89	140.13
11:45:00	190	7817	139.878	140.08
12:00:00	199	7571	139.87	140.05
12:15:00	167	8198	139.52	139.937
12:30:00	240	12725	139.44	139.77
12:45:00	191	6497	139.485	139.735
13:00:00	148	3497	139.3	139.685
13:15:00	223	3796	139.35	139.53
13:30:00	160	16758	139.42	139.855
13:45:00	170	13402	139.646	139.921
14:00:00	143	4013	139.6	139.797
14:15:00	174	6294	139.585	139.76
14:30:00	193	37157	139.6	139.98
14:45:00	254	11496	139.695	139.99
15:00:00	318	14137	139.82	140.11
15:15:00	248	6486	139.992	140.24
15:30:00	231	8392	140.13	140.43
15:45:00	885	38310	140.138	140.36
16:00:00	20	10605	140.27	140.27
17:30:00	2	6	140.37	140.39
09:30:00	570	51348	139.69	140.45
09:45:00	618	45980	140.15	140.598
10:00:00	495	26385	139.85	140.3
10:15:00	290	10772	139.87	140.23
10:30:00	217	8799	139.66	140.04
10:45:00	173	9197	139.846	140.27
11:00:00	140	5060	140.13	140.424
11:15:00	147	4767	140	140.24
11:30:00	126	3375	139.89	140.13
11:45:00	190	7817	139.878	140.08
12:00:00	199	7571	139.87	140.05
12:15:00	167	8198	139.52	139.937
12:30:00	240	12725	139.44	139.77
12:45:00	191	6497	139.485	139.735
13:00:00	148	3497	139.3	139.685
13:15:00	223	3796	139.35	139.53
13:30:00	160	16758	139.42	139.855
13:45:00	170	13402	139.646	139.921
14:00:00	143	4013	139.6	139.797
14:15:00	174	6294	139.585	139.76
14:30:00	193	37157	139.6	139.98
14:45:00	254	11496	139.695	139.99
15:00:00	318	14137	139.82	140.11
15:15:00	248	6486	139.992	140.24
15:30:00	231	8392	140.13	140.43
15:45:00	885	38310	140.138	140.36
16:00:00	20	10605	140.27	140.27
17:30:00	2	6	140.37	140.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.