Short selling detail for PAYX on 2024-10-29

Stock Name	Paychex Inc
Ticker	PAYX(USD) NASDAQ

Time Number of Short Trades Number of PAYX Shares Shorted Lowest PAYX Selling Price Highest PAYX Selling Price
09:30:00 180 10937 139.26 140.21
09:45:00 301 16818 139.44 139.935
10:00:00 239 14945 139.76 140.44
10:15:00 168 13447 140.225 140.71
10:30:00 192 13447 140.19 140.529
10:45:00 220 12777 140.19 140.66
11:00:00 197 12778 140.238 140.58
11:15:00 220 36169 140.3 140.688
11:30:00 236 8137 140.572 141.22
11:45:00 405 14378 141.001 141.64
12:00:00 381 45007 141.58 142.17
12:15:00 240 8809 141.92 142.195
12:30:00 212 8916 141.82 141.969
12:45:00 334 20960 141.83 142.25
13:00:00 238 13423 142.069 142.43
13:15:00 301 13630 142.01 142.31
13:30:00 494 18069 141.88 142.215
13:45:00 290 10440 141.932 142.22
14:00:00 248 13271 141.85 142.116
14:15:00 244 11608 141.86 142.23
14:30:00 245 11351 142.099 142.3
14:45:00 335 13335 141.87 142.27
15:00:00 294 14316 141.9 142.02
15:15:00 372 19678 141.919 142.025
15:30:00 427 19247 141.73 141.996
15:45:00 1346 64675 141.7 142
16:00:00 18 13004 141.87 141.87
16:15:00 2 6 141.87 142.04
16:30:00 1 40 141.98 141.98
09:30:00 180 10937 139.26 140.21
09:45:00 301 16818 139.44 139.935
10:00:00 239 14945 139.76 140.44
10:15:00 168 13447 140.225 140.71
10:30:00 192 13447 140.19 140.529
10:45:00 220 12777 140.19 140.66
11:00:00 197 12778 140.238 140.58
11:15:00 220 36169 140.3 140.688
11:30:00 236 8137 140.572 141.22
11:45:00 405 14378 141.001 141.64
12:00:00 381 45007 141.58 142.17
12:15:00 240 8809 141.92 142.195
12:30:00 212 8916 141.82 141.969
12:45:00 334 20960 141.83 142.25
13:00:00 238 13423 142.069 142.43
13:15:00 301 13630 142.01 142.31
13:30:00 494 18069 141.88 142.215
13:45:00 290 10440 141.932 142.22
14:00:00 248 13271 141.85 142.116
14:15:00 244 11608 141.86 142.23
14:30:00 245 11351 142.099 142.3
14:45:00 335 13335 141.87 142.27
15:00:00 294 14316 141.9 142.02
15:15:00 372 19678 141.919 142.025
15:30:00 427 19247 141.73 141.996
15:45:00 1346 64675 141.7 142
16:00:00 18 13004 141.87 141.87
16:15:00 2 6 141.87 142.04
16:30:00 1 40 141.98 141.98

Time	Number of Short Trades	Number of PAYX Shares Shorted	Lowest PAYX Selling Price	Highest PAYX Selling Price
09:30:00	180	10937	139.26	140.21
09:45:00	301	16818	139.44	139.935
10:00:00	239	14945	139.76	140.44
10:15:00	168	13447	140.225	140.71
10:30:00	192	13447	140.19	140.529
10:45:00	220	12777	140.19	140.66
11:00:00	197	12778	140.238	140.58
11:15:00	220	36169	140.3	140.688
11:30:00	236	8137	140.572	141.22
11:45:00	405	14378	141.001	141.64
12:00:00	381	45007	141.58	142.17
12:15:00	240	8809	141.92	142.195
12:30:00	212	8916	141.82	141.969
12:45:00	334	20960	141.83	142.25
13:00:00	238	13423	142.069	142.43
13:15:00	301	13630	142.01	142.31
13:30:00	494	18069	141.88	142.215
13:45:00	290	10440	141.932	142.22
14:00:00	248	13271	141.85	142.116
14:15:00	244	11608	141.86	142.23
14:30:00	245	11351	142.099	142.3
14:45:00	335	13335	141.87	142.27
15:00:00	294	14316	141.9	142.02
15:15:00	372	19678	141.919	142.025
15:30:00	427	19247	141.73	141.996
15:45:00	1346	64675	141.7	142
16:00:00	18	13004	141.87	141.87
16:15:00	2	6	141.87	142.04
16:30:00	1	40	141.98	141.98
09:30:00	180	10937	139.26	140.21
09:45:00	301	16818	139.44	139.935
10:00:00	239	14945	139.76	140.44
10:15:00	168	13447	140.225	140.71
10:30:00	192	13447	140.19	140.529
10:45:00	220	12777	140.19	140.66
11:00:00	197	12778	140.238	140.58
11:15:00	220	36169	140.3	140.688
11:30:00	236	8137	140.572	141.22
11:45:00	405	14378	141.001	141.64
12:00:00	381	45007	141.58	142.17
12:15:00	240	8809	141.92	142.195
12:30:00	212	8916	141.82	141.969
12:45:00	334	20960	141.83	142.25
13:00:00	238	13423	142.069	142.43
13:15:00	301	13630	142.01	142.31
13:30:00	494	18069	141.88	142.215
13:45:00	290	10440	141.932	142.22
14:00:00	248	13271	141.85	142.116
14:15:00	244	11608	141.86	142.23
14:30:00	245	11351	142.099	142.3
14:45:00	335	13335	141.87	142.27
15:00:00	294	14316	141.9	142.02
15:15:00	372	19678	141.919	142.025
15:30:00	427	19247	141.73	141.996
15:45:00	1346	64675	141.7	142
16:00:00	18	13004	141.87	141.87
16:15:00	2	6	141.87	142.04
16:30:00	1	40	141.98	141.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.