Short selling detail for PAYX on 2024-10-30

Stock Name	Paychex Inc
Ticker	PAYX(USD) NASDAQ

Time Number of Short Trades Number of PAYX Shares Shorted Lowest PAYX Selling Price Highest PAYX Selling Price
08:00:00 5 118 141.55 141.9
09:30:00 301 21498 139.964 142.244
09:45:00 270 31467 140.663 142.475
10:00:00 155 8437 141.45 142.34
10:15:00 167 14979 141.525 142.04
10:30:00 176 17101 141.755 142.21
10:45:00 160 11640 141.79 142.44
11:00:00 118 4012 141.495 142.136
11:15:00 217 6251 141.26 141.59
11:30:00 157 4978 141.35 141.88
11:45:00 146 5630 141.557 141.905
12:00:00 146 4951 141.75 141.94
12:15:00 150 3940 141.77 142.122
12:30:00 112 6277 141.805 142.01
12:45:00 120 4679 141.53 141.88
13:00:00 125 4191 141.525 141.765
13:15:00 231 10104 141.26 141.6
13:30:00 113 3835 140.885 141.337
13:45:00 100 2806 140.795 141.185
14:00:00 177 5941 140.829 141.168
14:15:00 160 4172 140.985 141.18
14:30:00 178 6778 141.088 141.335
14:45:00 219 4908 141.155 141.295
15:00:00 268 5940 141.1 141.335
15:15:00 229 7703 140.985 141.282
15:30:00 276 9451 141.14 141.44
15:45:00 925 50650 141.235 141.49
16:00:00 11 8686 141.39 141.39
16:15:00 1 1 141.39 141.39
18:00:00 1 20 141.39 141.39
08:00:00 5 118 141.55 141.9
09:30:00 301 21498 139.964 142.244
09:45:00 270 31467 140.663 142.475
10:00:00 155 8437 141.45 142.34
10:15:00 167 14979 141.525 142.04
10:30:00 176 17101 141.755 142.21
10:45:00 160 11640 141.79 142.44
11:00:00 118 4012 141.495 142.136
11:15:00 217 6251 141.26 141.59
11:30:00 157 4978 141.35 141.88
11:45:00 146 5630 141.557 141.905
12:00:00 146 4951 141.75 141.94
12:15:00 150 3940 141.77 142.122
12:30:00 112 6277 141.805 142.01
12:45:00 120 4679 141.53 141.88
13:00:00 125 4191 141.525 141.765
13:15:00 231 10104 141.26 141.6
13:30:00 113 3835 140.885 141.337
13:45:00 100 2806 140.795 141.185
14:00:00 177 5941 140.829 141.168
14:15:00 160 4172 140.985 141.18
14:30:00 178 6778 141.088 141.335
14:45:00 219 4908 141.155 141.295
15:00:00 268 5940 141.1 141.335
15:15:00 229 7703 140.985 141.282
15:30:00 276 9451 141.14 141.44
15:45:00 925 50650 141.235 141.49
16:00:00 11 8686 141.39 141.39
16:15:00 1 1 141.39 141.39
18:00:00 1 20 141.39 141.39

Time	Number of Short Trades	Number of PAYX Shares Shorted	Lowest PAYX Selling Price	Highest PAYX Selling Price
08:00:00	5	118	141.55	141.9
09:30:00	301	21498	139.964	142.244
09:45:00	270	31467	140.663	142.475
10:00:00	155	8437	141.45	142.34
10:15:00	167	14979	141.525	142.04
10:30:00	176	17101	141.755	142.21
10:45:00	160	11640	141.79	142.44
11:00:00	118	4012	141.495	142.136
11:15:00	217	6251	141.26	141.59
11:30:00	157	4978	141.35	141.88
11:45:00	146	5630	141.557	141.905
12:00:00	146	4951	141.75	141.94
12:15:00	150	3940	141.77	142.122
12:30:00	112	6277	141.805	142.01
12:45:00	120	4679	141.53	141.88
13:00:00	125	4191	141.525	141.765
13:15:00	231	10104	141.26	141.6
13:30:00	113	3835	140.885	141.337
13:45:00	100	2806	140.795	141.185
14:00:00	177	5941	140.829	141.168
14:15:00	160	4172	140.985	141.18
14:30:00	178	6778	141.088	141.335
14:45:00	219	4908	141.155	141.295
15:00:00	268	5940	141.1	141.335
15:15:00	229	7703	140.985	141.282
15:30:00	276	9451	141.14	141.44
15:45:00	925	50650	141.235	141.49
16:00:00	11	8686	141.39	141.39
16:15:00	1	1	141.39	141.39
18:00:00	1	20	141.39	141.39
08:00:00	5	118	141.55	141.9
09:30:00	301	21498	139.964	142.244
09:45:00	270	31467	140.663	142.475
10:00:00	155	8437	141.45	142.34
10:15:00	167	14979	141.525	142.04
10:30:00	176	17101	141.755	142.21
10:45:00	160	11640	141.79	142.44
11:00:00	118	4012	141.495	142.136
11:15:00	217	6251	141.26	141.59
11:30:00	157	4978	141.35	141.88
11:45:00	146	5630	141.557	141.905
12:00:00	146	4951	141.75	141.94
12:15:00	150	3940	141.77	142.122
12:30:00	112	6277	141.805	142.01
12:45:00	120	4679	141.53	141.88
13:00:00	125	4191	141.525	141.765
13:15:00	231	10104	141.26	141.6
13:30:00	113	3835	140.885	141.337
13:45:00	100	2806	140.795	141.185
14:00:00	177	5941	140.829	141.168
14:15:00	160	4172	140.985	141.18
14:30:00	178	6778	141.088	141.335
14:45:00	219	4908	141.155	141.295
15:00:00	268	5940	141.1	141.335
15:15:00	229	7703	140.985	141.282
15:30:00	276	9451	141.14	141.44
15:45:00	925	50650	141.235	141.49
16:00:00	11	8686	141.39	141.39
16:15:00	1	1	141.39	141.39
18:00:00	1	20	141.39	141.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.