Short selling detail for PAYX on 2024-10-31

Stock Name	Paychex Inc
Ticker	PAYX(USD) NASDAQ

Time Number of Short Trades Number of PAYX Shares Shorted Lowest PAYX Selling Price Highest PAYX Selling Price
09:30:00 178 6991 141.08 142.068
09:45:00 195 11290 140.93 141.72
10:00:00 152 7155 140.21 141.46
10:15:00 145 5856 140.24 140.84
10:30:00 150 5390 140.263 140.83
10:45:00 192 5994 140.45 140.846
11:00:00 262 8540 140.15 140.654
11:15:00 230 5664 140.085 140.57
11:30:00 178 5683 140.104 140.405
11:45:00 194 9471 139.89 140.32
12:00:00 291 10381 140.09 140.37
12:15:00 241 6195 140.018 140.44
12:30:00 218 6574 139.78 140.32
12:45:00 236 4817 139.897 140.221
13:00:00 257 7064 140.059 140.335
13:15:00 192 3115 140.01 140.24
13:30:00 232 6106 139.9 140.128
13:45:00 223 5032 139.865 140.12
14:00:00 265 5416 139.862 140.09
14:15:00 248 4190 139.918 140.27
14:30:00 294 6296 139.91 140.26
14:45:00 305 7382 140.05 140.246
15:00:00 359 13927 139.7 140.14
15:15:00 388 14072 139.49 139.827
15:30:00 518 12245 139.43 139.633
15:45:00 1184 52058 139.32 139.83
16:00:00 15 28001 139.329 139.33
16:15:00 1 1 139.33 139.33
17:15:00 1 8 139.32 139.32
09:30:00 178 6991 141.08 142.068
09:45:00 195 11290 140.93 141.72
10:00:00 152 7155 140.21 141.46
10:15:00 145 5856 140.24 140.84
10:30:00 150 5390 140.263 140.83
10:45:00 192 5994 140.45 140.846
11:00:00 262 8540 140.15 140.654
11:15:00 230 5664 140.085 140.57
11:30:00 178 5683 140.104 140.405
11:45:00 194 9471 139.89 140.32
12:00:00 291 10381 140.09 140.37
12:15:00 241 6195 140.018 140.44
12:30:00 218 6574 139.78 140.32
12:45:00 236 4817 139.897 140.221
13:00:00 257 7064 140.059 140.335
13:15:00 192 3115 140.01 140.24
13:30:00 232 6106 139.9 140.128
13:45:00 223 5032 139.865 140.12
14:00:00 265 5416 139.862 140.09
14:15:00 248 4190 139.918 140.27
14:30:00 294 6296 139.91 140.26
14:45:00 305 7382 140.05 140.246
15:00:00 359 13927 139.7 140.14
15:15:00 388 14072 139.49 139.827
15:30:00 518 12245 139.43 139.633
15:45:00 1184 52058 139.32 139.83
16:00:00 15 28001 139.329 139.33
16:15:00 1 1 139.33 139.33
17:15:00 1 8 139.32 139.32

Time	Number of Short Trades	Number of PAYX Shares Shorted	Lowest PAYX Selling Price	Highest PAYX Selling Price
09:30:00	178	6991	141.08	142.068
09:45:00	195	11290	140.93	141.72
10:00:00	152	7155	140.21	141.46
10:15:00	145	5856	140.24	140.84
10:30:00	150	5390	140.263	140.83
10:45:00	192	5994	140.45	140.846
11:00:00	262	8540	140.15	140.654
11:15:00	230	5664	140.085	140.57
11:30:00	178	5683	140.104	140.405
11:45:00	194	9471	139.89	140.32
12:00:00	291	10381	140.09	140.37
12:15:00	241	6195	140.018	140.44
12:30:00	218	6574	139.78	140.32
12:45:00	236	4817	139.897	140.221
13:00:00	257	7064	140.059	140.335
13:15:00	192	3115	140.01	140.24
13:30:00	232	6106	139.9	140.128
13:45:00	223	5032	139.865	140.12
14:00:00	265	5416	139.862	140.09
14:15:00	248	4190	139.918	140.27
14:30:00	294	6296	139.91	140.26
14:45:00	305	7382	140.05	140.246
15:00:00	359	13927	139.7	140.14
15:15:00	388	14072	139.49	139.827
15:30:00	518	12245	139.43	139.633
15:45:00	1184	52058	139.32	139.83
16:00:00	15	28001	139.329	139.33
16:15:00	1	1	139.33	139.33
17:15:00	1	8	139.32	139.32
09:30:00	178	6991	141.08	142.068
09:45:00	195	11290	140.93	141.72
10:00:00	152	7155	140.21	141.46
10:15:00	145	5856	140.24	140.84
10:30:00	150	5390	140.263	140.83
10:45:00	192	5994	140.45	140.846
11:00:00	262	8540	140.15	140.654
11:15:00	230	5664	140.085	140.57
11:30:00	178	5683	140.104	140.405
11:45:00	194	9471	139.89	140.32
12:00:00	291	10381	140.09	140.37
12:15:00	241	6195	140.018	140.44
12:30:00	218	6574	139.78	140.32
12:45:00	236	4817	139.897	140.221
13:00:00	257	7064	140.059	140.335
13:15:00	192	3115	140.01	140.24
13:30:00	232	6106	139.9	140.128
13:45:00	223	5032	139.865	140.12
14:00:00	265	5416	139.862	140.09
14:15:00	248	4190	139.918	140.27
14:30:00	294	6296	139.91	140.26
14:45:00	305	7382	140.05	140.246
15:00:00	359	13927	139.7	140.14
15:15:00	388	14072	139.49	139.827
15:30:00	518	12245	139.43	139.633
15:45:00	1184	52058	139.32	139.83
16:00:00	15	28001	139.329	139.33
16:15:00	1	1	139.33	139.33
17:15:00	1	8	139.32	139.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.