Short selling detail for PBF on 2024-10-18

Stock Name	PBF Energy Inc
Ticker	PBF(USD) NYSE

Time Number of Short Trades Number of PBF Shares Shorted Lowest PBF Selling Price Highest PBF Selling Price
08:00:00 1 600 33.83 33.83
08:30:00 1 20 33.67 33.67
08:45:00 1 14 34.1 34.1
09:30:00 103 18941 33.65 34.1262
09:45:00 103 9069 33.53 33.895
10:00:00 162 15129 33.388 33.6195
10:15:00 146 9665 33.315 33.48
10:30:00 173 9817 33.4164 33.605
10:45:00 169 10817 33.4543 33.68
11:00:00 137 7064 33.375 33.6235
11:15:00 125 6397 33.4 33.6183
11:30:00 158 9581 33.4661 33.71
11:45:00 151 8316 33.64 33.77
12:00:00 154 8768 33.6961 33.95
12:15:00 92 5234 33.85 33.97
12:30:00 123 6471 33.739 33.91
12:45:00 126 6871 33.64 33.76
13:00:00 122 7314 33.52 33.693
13:15:00 164 8432 33.5796 33.699
13:30:00 226 12485 33.64 33.9
13:45:00 269 15667 33.69 33.95
14:00:00 251 14740 33.7493 33.87
14:15:00 216 15234 33.79 33.9
14:30:00 209 15055 33.71 33.8201
14:45:00 170 8384 33.71 33.79
15:00:00 167 8788 33.675 33.8
15:15:00 132 10102 33.53 33.79
15:30:00 236 14175 33.518 33.7
15:45:00 716 49500 33.58 33.76
16:00:00 7 2323 33.7 33.7
17:00:00 1 6 33.9717 33.9717
17:30:00 1 360900 33.7 33.7
18:45:00 1 30 33.88 33.88
08:00:00 1 600 33.83 33.83
08:30:00 1 20 33.67 33.67
08:45:00 1 14 34.1 34.1
09:30:00 103 18941 33.65 34.1262
09:45:00 103 9069 33.53 33.895
10:00:00 162 15129 33.388 33.6195
10:15:00 146 9665 33.315 33.48
10:30:00 173 9817 33.4164 33.605
10:45:00 169 10817 33.4543 33.68
11:00:00 137 7064 33.375 33.6235
11:15:00 125 6397 33.4 33.6183
11:30:00 158 9581 33.4661 33.71
11:45:00 151 8316 33.64 33.77
12:00:00 154 8768 33.6961 33.95
12:15:00 92 5234 33.85 33.97
12:30:00 123 6471 33.739 33.91
12:45:00 126 6871 33.64 33.76
13:00:00 122 7314 33.52 33.693
13:15:00 164 8432 33.5796 33.699
13:30:00 226 12485 33.64 33.9
13:45:00 269 15667 33.69 33.95
14:00:00 251 14740 33.7493 33.87
14:15:00 216 15234 33.79 33.9
14:30:00 209 15055 33.71 33.8201
14:45:00 170 8384 33.71 33.79
15:00:00 167 8788 33.675 33.8
15:15:00 132 10102 33.53 33.79
15:30:00 236 14175 33.518 33.7
15:45:00 716 49500 33.58 33.76
16:00:00 7 2323 33.7 33.7
17:00:00 1 6 33.9717 33.9717
17:30:00 1 360900 33.7 33.7
18:45:00 1 30 33.88 33.88

Time	Number of Short Trades	Number of PBF Shares Shorted	Lowest PBF Selling Price	Highest PBF Selling Price
08:00:00	1	600	33.83	33.83
08:30:00	1	20	33.67	33.67
08:45:00	1	14	34.1	34.1
09:30:00	103	18941	33.65	34.1262
09:45:00	103	9069	33.53	33.895
10:00:00	162	15129	33.388	33.6195
10:15:00	146	9665	33.315	33.48
10:30:00	173	9817	33.4164	33.605
10:45:00	169	10817	33.4543	33.68
11:00:00	137	7064	33.375	33.6235
11:15:00	125	6397	33.4	33.6183
11:30:00	158	9581	33.4661	33.71
11:45:00	151	8316	33.64	33.77
12:00:00	154	8768	33.6961	33.95
12:15:00	92	5234	33.85	33.97
12:30:00	123	6471	33.739	33.91
12:45:00	126	6871	33.64	33.76
13:00:00	122	7314	33.52	33.693
13:15:00	164	8432	33.5796	33.699
13:30:00	226	12485	33.64	33.9
13:45:00	269	15667	33.69	33.95
14:00:00	251	14740	33.7493	33.87
14:15:00	216	15234	33.79	33.9
14:30:00	209	15055	33.71	33.8201
14:45:00	170	8384	33.71	33.79
15:00:00	167	8788	33.675	33.8
15:15:00	132	10102	33.53	33.79
15:30:00	236	14175	33.518	33.7
15:45:00	716	49500	33.58	33.76
16:00:00	7	2323	33.7	33.7
17:00:00	1	6	33.9717	33.9717
17:30:00	1	360900	33.7	33.7
18:45:00	1	30	33.88	33.88
08:00:00	1	600	33.83	33.83
08:30:00	1	20	33.67	33.67
08:45:00	1	14	34.1	34.1
09:30:00	103	18941	33.65	34.1262
09:45:00	103	9069	33.53	33.895
10:00:00	162	15129	33.388	33.6195
10:15:00	146	9665	33.315	33.48
10:30:00	173	9817	33.4164	33.605
10:45:00	169	10817	33.4543	33.68
11:00:00	137	7064	33.375	33.6235
11:15:00	125	6397	33.4	33.6183
11:30:00	158	9581	33.4661	33.71
11:45:00	151	8316	33.64	33.77
12:00:00	154	8768	33.6961	33.95
12:15:00	92	5234	33.85	33.97
12:30:00	123	6471	33.739	33.91
12:45:00	126	6871	33.64	33.76
13:00:00	122	7314	33.52	33.693
13:15:00	164	8432	33.5796	33.699
13:30:00	226	12485	33.64	33.9
13:45:00	269	15667	33.69	33.95
14:00:00	251	14740	33.7493	33.87
14:15:00	216	15234	33.79	33.9
14:30:00	209	15055	33.71	33.8201
14:45:00	170	8384	33.71	33.79
15:00:00	167	8788	33.675	33.8
15:15:00	132	10102	33.53	33.79
15:30:00	236	14175	33.518	33.7
15:45:00	716	49500	33.58	33.76
16:00:00	7	2323	33.7	33.7
17:00:00	1	6	33.9717	33.9717
17:30:00	1	360900	33.7	33.7
18:45:00	1	30	33.88	33.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.