Short selling detail for PBF on 2024-10-21

Stock Name	PBF Energy Inc
Ticker	PBF(USD) NYSE

Time Number of Short Trades Number of PBF Shares Shorted Lowest PBF Selling Price Highest PBF Selling Price
08:00:00 3 7 33.98 34.1
09:00:00 1 20 34.09 34.09
09:30:00 150 10239 33.39 34.01
09:45:00 259 18927 33.235 33.6056
10:00:00 376 20870 32.94 33.3
10:15:00 416 40912 32.72 33.0546
10:30:00 284 13199 32.76 33
10:45:00 311 24140 32.8192 33.118
11:00:00 248 10107 32.95 33.0919
11:15:00 241 13492 32.73 33.015
11:30:00 279 9697 32.71 32.935
11:45:00 195 7223 32.7494 32.85
12:00:00 233 8427 32.56 32.81
12:15:00 249 9630 32.54 32.6408
12:30:00 288 15580 32.52 32.69
12:45:00 179 9470 32.58 32.695
13:00:00 167 7234 32.625 32.79
13:15:00 152 8325 32.72 32.845
13:30:00 100 5784 32.8092 32.915
13:45:00 164 7752 32.715 32.8596
14:00:00 170 7847 32.66 32.7558
14:15:00 125 12598 32.6674 32.814
14:30:00 120 5877 32.745 32.84
14:45:00 136 6750 32.7575 32.85
15:00:00 312 30946 32.71 32.91
15:15:00 208 8231 32.8488 32.97
15:30:00 258 14048 32.9 33.02
15:45:00 858 46852 32.81 32.98
16:00:00 19 13149 32.86 32.86
16:15:00 1 610 32.86 32.86
08:00:00 3 7 33.98 34.1
09:00:00 1 20 34.09 34.09
09:30:00 150 10239 33.39 34.01
09:45:00 259 18927 33.235 33.6056
10:00:00 376 20870 32.94 33.3
10:15:00 416 40912 32.72 33.0546
10:30:00 284 13199 32.76 33
10:45:00 311 24140 32.8192 33.118
11:00:00 248 10107 32.95 33.0919
11:15:00 241 13492 32.73 33.015
11:30:00 279 9697 32.71 32.935
11:45:00 195 7223 32.7494 32.85
12:00:00 233 8427 32.56 32.81
12:15:00 249 9630 32.54 32.6408
12:30:00 288 15580 32.52 32.69
12:45:00 179 9470 32.58 32.695
13:00:00 167 7234 32.625 32.79
13:15:00 152 8325 32.72 32.845
13:30:00 100 5784 32.8092 32.915
13:45:00 164 7752 32.715 32.8596
14:00:00 170 7847 32.66 32.7558
14:15:00 125 12598 32.6674 32.814
14:30:00 120 5877 32.745 32.84
14:45:00 136 6750 32.7575 32.85
15:00:00 312 30946 32.71 32.91
15:15:00 208 8231 32.8488 32.97
15:30:00 258 14048 32.9 33.02
15:45:00 858 46852 32.81 32.98
16:00:00 19 13149 32.86 32.86
16:15:00 1 610 32.86 32.86

Time	Number of Short Trades	Number of PBF Shares Shorted	Lowest PBF Selling Price	Highest PBF Selling Price
08:00:00	3	7	33.98	34.1
09:00:00	1	20	34.09	34.09
09:30:00	150	10239	33.39	34.01
09:45:00	259	18927	33.235	33.6056
10:00:00	376	20870	32.94	33.3
10:15:00	416	40912	32.72	33.0546
10:30:00	284	13199	32.76	33
10:45:00	311	24140	32.8192	33.118
11:00:00	248	10107	32.95	33.0919
11:15:00	241	13492	32.73	33.015
11:30:00	279	9697	32.71	32.935
11:45:00	195	7223	32.7494	32.85
12:00:00	233	8427	32.56	32.81
12:15:00	249	9630	32.54	32.6408
12:30:00	288	15580	32.52	32.69
12:45:00	179	9470	32.58	32.695
13:00:00	167	7234	32.625	32.79
13:15:00	152	8325	32.72	32.845
13:30:00	100	5784	32.8092	32.915
13:45:00	164	7752	32.715	32.8596
14:00:00	170	7847	32.66	32.7558
14:15:00	125	12598	32.6674	32.814
14:30:00	120	5877	32.745	32.84
14:45:00	136	6750	32.7575	32.85
15:00:00	312	30946	32.71	32.91
15:15:00	208	8231	32.8488	32.97
15:30:00	258	14048	32.9	33.02
15:45:00	858	46852	32.81	32.98
16:00:00	19	13149	32.86	32.86
16:15:00	1	610	32.86	32.86
08:00:00	3	7	33.98	34.1
09:00:00	1	20	34.09	34.09
09:30:00	150	10239	33.39	34.01
09:45:00	259	18927	33.235	33.6056
10:00:00	376	20870	32.94	33.3
10:15:00	416	40912	32.72	33.0546
10:30:00	284	13199	32.76	33
10:45:00	311	24140	32.8192	33.118
11:00:00	248	10107	32.95	33.0919
11:15:00	241	13492	32.73	33.015
11:30:00	279	9697	32.71	32.935
11:45:00	195	7223	32.7494	32.85
12:00:00	233	8427	32.56	32.81
12:15:00	249	9630	32.54	32.6408
12:30:00	288	15580	32.52	32.69
12:45:00	179	9470	32.58	32.695
13:00:00	167	7234	32.625	32.79
13:15:00	152	8325	32.72	32.845
13:30:00	100	5784	32.8092	32.915
13:45:00	164	7752	32.715	32.8596
14:00:00	170	7847	32.66	32.7558
14:15:00	125	12598	32.6674	32.814
14:30:00	120	5877	32.745	32.84
14:45:00	136	6750	32.7575	32.85
15:00:00	312	30946	32.71	32.91
15:15:00	208	8231	32.8488	32.97
15:30:00	258	14048	32.9	33.02
15:45:00	858	46852	32.81	32.98
16:00:00	19	13149	32.86	32.86
16:15:00	1	610	32.86	32.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.