Short selling detail for PBF on 2024-10-22

Stock Name	PBF Energy Inc
Ticker	PBF(USD) NYSE

Time Number of Short Trades Number of PBF Shares Shorted Lowest PBF Selling Price Highest PBF Selling Price
08:00:00 1 300 33.0187 33.0187
09:30:00 70 5381 32.55 33.2
09:45:00 121 7980 32.54 32.93
10:00:00 109 6945 32.57 32.83
10:15:00 202 11674 32.43 32.655
10:30:00 138 8579 32.4852 32.735
10:45:00 154 6689 32.66 32.86
11:00:00 158 7223 32.7 32.945
11:15:00 127 5650 32.8539 33.05
11:30:00 161 7714 32.855 33.0097
11:45:00 168 7103 32.9105 33.08
12:00:00 195 8703 32.9831 33.155
12:15:00 204 33807 33.14 33.27
12:30:00 149 9959 33.25 33.38
12:45:00 140 5771 33.14 33.3388
13:00:00 103 4147 33.17 33.27
13:15:00 147 6662 33.2035 33.26
13:30:00 164 9231 33.195 33.355
13:45:00 127 6564 33.18 33.27
14:00:00 159 5958 33.14 33.255
14:15:00 204 7328 33.09 33.25
14:30:00 156 5788 33.115 33.27
14:45:00 240 8179 33.1406 33.24
15:00:00 251 9320 33.15 33.22
15:15:00 280 8074 33.13 33.235
15:30:00 397 11797 32.975 33.21
15:45:00 689 29177 32.9941 33.15
16:00:00 15 11707 33.07 33.07
16:30:00 1 1500 33.1 33.1
17:00:00 2 991 33 33
17:45:00 1 1 33.15 33.15
18:00:00 1 1 33.15 33.15
19:15:00 1 151 33.15 33.15
19:45:00 1 1 33.14 33.14
08:00:00 1 300 33.0187 33.0187
09:30:00 70 5381 32.55 33.2
09:45:00 121 7980 32.54 32.93
10:00:00 109 6945 32.57 32.83
10:15:00 202 11674 32.43 32.655
10:30:00 138 8579 32.4852 32.735
10:45:00 154 6689 32.66 32.86
11:00:00 158 7223 32.7 32.945
11:15:00 127 5650 32.8539 33.05
11:30:00 161 7714 32.855 33.0097
11:45:00 168 7103 32.9105 33.08
12:00:00 195 8703 32.9831 33.155
12:15:00 204 33807 33.14 33.27
12:30:00 149 9959 33.25 33.38
12:45:00 140 5771 33.14 33.3388
13:00:00 103 4147 33.17 33.27
13:15:00 147 6662 33.2035 33.26
13:30:00 164 9231 33.195 33.355
13:45:00 127 6564 33.18 33.27
14:00:00 159 5958 33.14 33.255
14:15:00 204 7328 33.09 33.25
14:30:00 156 5788 33.115 33.27
14:45:00 240 8179 33.1406 33.24
15:00:00 251 9320 33.15 33.22
15:15:00 280 8074 33.13 33.235
15:30:00 397 11797 32.975 33.21
15:45:00 689 29177 32.9941 33.15
16:00:00 15 11707 33.07 33.07
16:30:00 1 1500 33.1 33.1
17:00:00 2 991 33 33
17:45:00 1 1 33.15 33.15
18:00:00 1 1 33.15 33.15
19:15:00 1 151 33.15 33.15
19:45:00 1 1 33.14 33.14

Time	Number of Short Trades	Number of PBF Shares Shorted	Lowest PBF Selling Price	Highest PBF Selling Price
08:00:00	1	300	33.0187	33.0187
09:30:00	70	5381	32.55	33.2
09:45:00	121	7980	32.54	32.93
10:00:00	109	6945	32.57	32.83
10:15:00	202	11674	32.43	32.655
10:30:00	138	8579	32.4852	32.735
10:45:00	154	6689	32.66	32.86
11:00:00	158	7223	32.7	32.945
11:15:00	127	5650	32.8539	33.05
11:30:00	161	7714	32.855	33.0097
11:45:00	168	7103	32.9105	33.08
12:00:00	195	8703	32.9831	33.155
12:15:00	204	33807	33.14	33.27
12:30:00	149	9959	33.25	33.38
12:45:00	140	5771	33.14	33.3388
13:00:00	103	4147	33.17	33.27
13:15:00	147	6662	33.2035	33.26
13:30:00	164	9231	33.195	33.355
13:45:00	127	6564	33.18	33.27
14:00:00	159	5958	33.14	33.255
14:15:00	204	7328	33.09	33.25
14:30:00	156	5788	33.115	33.27
14:45:00	240	8179	33.1406	33.24
15:00:00	251	9320	33.15	33.22
15:15:00	280	8074	33.13	33.235
15:30:00	397	11797	32.975	33.21
15:45:00	689	29177	32.9941	33.15
16:00:00	15	11707	33.07	33.07
16:30:00	1	1500	33.1	33.1
17:00:00	2	991	33	33
17:45:00	1	1	33.15	33.15
18:00:00	1	1	33.15	33.15
19:15:00	1	151	33.15	33.15
19:45:00	1	1	33.14	33.14
08:00:00	1	300	33.0187	33.0187
09:30:00	70	5381	32.55	33.2
09:45:00	121	7980	32.54	32.93
10:00:00	109	6945	32.57	32.83
10:15:00	202	11674	32.43	32.655
10:30:00	138	8579	32.4852	32.735
10:45:00	154	6689	32.66	32.86
11:00:00	158	7223	32.7	32.945
11:15:00	127	5650	32.8539	33.05
11:30:00	161	7714	32.855	33.0097
11:45:00	168	7103	32.9105	33.08
12:00:00	195	8703	32.9831	33.155
12:15:00	204	33807	33.14	33.27
12:30:00	149	9959	33.25	33.38
12:45:00	140	5771	33.14	33.3388
13:00:00	103	4147	33.17	33.27
13:15:00	147	6662	33.2035	33.26
13:30:00	164	9231	33.195	33.355
13:45:00	127	6564	33.18	33.27
14:00:00	159	5958	33.14	33.255
14:15:00	204	7328	33.09	33.25
14:30:00	156	5788	33.115	33.27
14:45:00	240	8179	33.1406	33.24
15:00:00	251	9320	33.15	33.22
15:15:00	280	8074	33.13	33.235
15:30:00	397	11797	32.975	33.21
15:45:00	689	29177	32.9941	33.15
16:00:00	15	11707	33.07	33.07
16:30:00	1	1500	33.1	33.1
17:00:00	2	991	33	33
17:45:00	1	1	33.15	33.15
18:00:00	1	1	33.15	33.15
19:15:00	1	151	33.15	33.15
19:45:00	1	1	33.14	33.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.