Short selling detail for PBF on 2024-10-23

Stock Name	PBF Energy Inc
Ticker	PBF(USD) NYSE

Time Number of Short Trades Number of PBF Shares Shorted Lowest PBF Selling Price Highest PBF Selling Price
08:00:00 2 1050 33.1 33.13
08:30:00 3 532 33.3726 33.46
09:30:00 60 3784 32.35 33
09:45:00 77 2807 32.43 32.715
10:00:00 139 12760 32.49 32.62
10:15:00 126 7706 32.42 32.56
10:30:00 365 22190 32 32.4789
10:45:00 224 32854 31.879 32.1684
11:00:00 348 39154 31.93 32.14
11:15:00 140 11006 31.9779 32.07
11:30:00 135 8700 32 32.212
11:45:00 103 6690 32.075 32.18
12:00:00 180 36438 31.93 32.12
12:15:00 161 21415 31.9489 32.12
12:30:00 112 7502 32 32.14
12:45:00 168 12952 31.9 32.0591
13:00:00 175 27298 31.86 32.01
13:15:00 168 7304 31.91 31.971
13:30:00 155 5479 31.92 31.98
13:45:00 207 12966 31.89 31.9998
14:00:00 267 49171 31.85 31.99
14:15:00 330 51229 31.8098 31.976
14:30:00 247 21557 31.8792 32
14:45:00 331 24690 31.88 32.01
15:00:00 182 12232 31.92 32
15:15:00 277 15483 31.87 31.9999
15:30:00 291 16307 31.9394 32.07
15:45:00 762 42129 31.98 32.19
16:00:00 11 5380 32.17 32.83
08:00:00 2 1050 33.1 33.13
08:30:00 3 532 33.3726 33.46
09:30:00 60 3784 32.35 33
09:45:00 77 2807 32.43 32.715
10:00:00 139 12760 32.49 32.62
10:15:00 126 7706 32.42 32.56
10:30:00 365 22190 32 32.4789
10:45:00 224 32854 31.879 32.1684
11:00:00 348 39154 31.93 32.14
11:15:00 140 11006 31.9779 32.07
11:30:00 135 8700 32 32.212
11:45:00 103 6690 32.075 32.18
12:00:00 180 36438 31.93 32.12
12:15:00 161 21415 31.9489 32.12
12:30:00 112 7502 32 32.14
12:45:00 168 12952 31.9 32.0591
13:00:00 175 27298 31.86 32.01
13:15:00 168 7304 31.91 31.971
13:30:00 155 5479 31.92 31.98
13:45:00 207 12966 31.89 31.9998
14:00:00 267 49171 31.85 31.99
14:15:00 330 51229 31.8098 31.976
14:30:00 247 21557 31.8792 32
14:45:00 331 24690 31.88 32.01
15:00:00 182 12232 31.92 32
15:15:00 277 15483 31.87 31.9999
15:30:00 291 16307 31.9394 32.07
15:45:00 762 42129 31.98 32.19
16:00:00 11 5380 32.17 32.83

Time	Number of Short Trades	Number of PBF Shares Shorted	Lowest PBF Selling Price	Highest PBF Selling Price
08:00:00	2	1050	33.1	33.13
08:30:00	3	532	33.3726	33.46
09:30:00	60	3784	32.35	33
09:45:00	77	2807	32.43	32.715
10:00:00	139	12760	32.49	32.62
10:15:00	126	7706	32.42	32.56
10:30:00	365	22190	32	32.4789
10:45:00	224	32854	31.879	32.1684
11:00:00	348	39154	31.93	32.14
11:15:00	140	11006	31.9779	32.07
11:30:00	135	8700	32	32.212
11:45:00	103	6690	32.075	32.18
12:00:00	180	36438	31.93	32.12
12:15:00	161	21415	31.9489	32.12
12:30:00	112	7502	32	32.14
12:45:00	168	12952	31.9	32.0591
13:00:00	175	27298	31.86	32.01
13:15:00	168	7304	31.91	31.971
13:30:00	155	5479	31.92	31.98
13:45:00	207	12966	31.89	31.9998
14:00:00	267	49171	31.85	31.99
14:15:00	330	51229	31.8098	31.976
14:30:00	247	21557	31.8792	32
14:45:00	331	24690	31.88	32.01
15:00:00	182	12232	31.92	32
15:15:00	277	15483	31.87	31.9999
15:30:00	291	16307	31.9394	32.07
15:45:00	762	42129	31.98	32.19
16:00:00	11	5380	32.17	32.83
08:00:00	2	1050	33.1	33.13
08:30:00	3	532	33.3726	33.46
09:30:00	60	3784	32.35	33
09:45:00	77	2807	32.43	32.715
10:00:00	139	12760	32.49	32.62
10:15:00	126	7706	32.42	32.56
10:30:00	365	22190	32	32.4789
10:45:00	224	32854	31.879	32.1684
11:00:00	348	39154	31.93	32.14
11:15:00	140	11006	31.9779	32.07
11:30:00	135	8700	32	32.212
11:45:00	103	6690	32.075	32.18
12:00:00	180	36438	31.93	32.12
12:15:00	161	21415	31.9489	32.12
12:30:00	112	7502	32	32.14
12:45:00	168	12952	31.9	32.0591
13:00:00	175	27298	31.86	32.01
13:15:00	168	7304	31.91	31.971
13:30:00	155	5479	31.92	31.98
13:45:00	207	12966	31.89	31.9998
14:00:00	267	49171	31.85	31.99
14:15:00	330	51229	31.8098	31.976
14:30:00	247	21557	31.8792	32
14:45:00	331	24690	31.88	32.01
15:00:00	182	12232	31.92	32
15:15:00	277	15483	31.87	31.9999
15:30:00	291	16307	31.9394	32.07
15:45:00	762	42129	31.98	32.19
16:00:00	11	5380	32.17	32.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.