Short selling detail for PBF on 2024-10-24

Stock Name	PBF Energy Inc
Ticker	PBF(USD) NYSE

Time Number of Short Trades Number of PBF Shares Shorted Lowest PBF Selling Price Highest PBF Selling Price
09:30:00 83 6982 31.76 32.33
09:45:00 262 86940 31.63 31.85
10:00:00 155 60453 31.5 31.71
10:15:00 152 32241 31.475 31.75
10:30:00 124 11124 31.46 31.77
10:45:00 179 14323 31.56 31.91
11:00:00 352 30313 31.665 31.985
11:15:00 162 7684 31.76 31.86
11:30:00 146 6991 31.815 31.9692
11:45:00 152 10408 31.9002 32.039
12:00:00 173 9813 31.89 32.01
12:15:00 151 8902 31.9 32.19
12:30:00 167 9237 32.0961 32.25
12:45:00 110 5003 32.126 32.25
13:00:00 108 3020 32.038 32.1845
13:15:00 105 4622 31.99 32.115
13:30:00 131 13137 32.04 32.105
13:45:00 116 6047 31.83 32.0896
14:00:00 149 5102 31.75 31.8754
14:15:00 125 4801 31.75 31.835
14:30:00 201 9905 31.77 31.86
14:45:00 120 7007 31.79 31.8599
15:00:00 154 10050 31.775 31.9
15:15:00 169 7342 31.81 31.9076
15:30:00 294 18314 31.795 31.942
15:45:00 696 73595 31.75 31.9
16:00:00 12 19393 31.85 31.85
19:45:00 1 3 32.06 32.06
09:30:00 83 6982 31.76 32.33
09:45:00 262 86940 31.63 31.85
10:00:00 155 60453 31.5 31.71
10:15:00 152 32241 31.475 31.75
10:30:00 124 11124 31.46 31.77
10:45:00 179 14323 31.56 31.91
11:00:00 352 30313 31.665 31.985
11:15:00 162 7684 31.76 31.86
11:30:00 146 6991 31.815 31.9692
11:45:00 152 10408 31.9002 32.039
12:00:00 173 9813 31.89 32.01
12:15:00 151 8902 31.9 32.19
12:30:00 167 9237 32.0961 32.25
12:45:00 110 5003 32.126 32.25
13:00:00 108 3020 32.038 32.1845
13:15:00 105 4622 31.99 32.115
13:30:00 131 13137 32.04 32.105
13:45:00 116 6047 31.83 32.0896
14:00:00 149 5102 31.75 31.8754
14:15:00 125 4801 31.75 31.835
14:30:00 201 9905 31.77 31.86
14:45:00 120 7007 31.79 31.8599
15:00:00 154 10050 31.775 31.9
15:15:00 169 7342 31.81 31.9076
15:30:00 294 18314 31.795 31.942
15:45:00 696 73595 31.75 31.9
16:00:00 12 19393 31.85 31.85
19:45:00 1 3 32.06 32.06

Time	Number of Short Trades	Number of PBF Shares Shorted	Lowest PBF Selling Price	Highest PBF Selling Price
09:30:00	83	6982	31.76	32.33
09:45:00	262	86940	31.63	31.85
10:00:00	155	60453	31.5	31.71
10:15:00	152	32241	31.475	31.75
10:30:00	124	11124	31.46	31.77
10:45:00	179	14323	31.56	31.91
11:00:00	352	30313	31.665	31.985
11:15:00	162	7684	31.76	31.86
11:30:00	146	6991	31.815	31.9692
11:45:00	152	10408	31.9002	32.039
12:00:00	173	9813	31.89	32.01
12:15:00	151	8902	31.9	32.19
12:30:00	167	9237	32.0961	32.25
12:45:00	110	5003	32.126	32.25
13:00:00	108	3020	32.038	32.1845
13:15:00	105	4622	31.99	32.115
13:30:00	131	13137	32.04	32.105
13:45:00	116	6047	31.83	32.0896
14:00:00	149	5102	31.75	31.8754
14:15:00	125	4801	31.75	31.835
14:30:00	201	9905	31.77	31.86
14:45:00	120	7007	31.79	31.8599
15:00:00	154	10050	31.775	31.9
15:15:00	169	7342	31.81	31.9076
15:30:00	294	18314	31.795	31.942
15:45:00	696	73595	31.75	31.9
16:00:00	12	19393	31.85	31.85
19:45:00	1	3	32.06	32.06
09:30:00	83	6982	31.76	32.33
09:45:00	262	86940	31.63	31.85
10:00:00	155	60453	31.5	31.71
10:15:00	152	32241	31.475	31.75
10:30:00	124	11124	31.46	31.77
10:45:00	179	14323	31.56	31.91
11:00:00	352	30313	31.665	31.985
11:15:00	162	7684	31.76	31.86
11:30:00	146	6991	31.815	31.9692
11:45:00	152	10408	31.9002	32.039
12:00:00	173	9813	31.89	32.01
12:15:00	151	8902	31.9	32.19
12:30:00	167	9237	32.0961	32.25
12:45:00	110	5003	32.126	32.25
13:00:00	108	3020	32.038	32.1845
13:15:00	105	4622	31.99	32.115
13:30:00	131	13137	32.04	32.105
13:45:00	116	6047	31.83	32.0896
14:00:00	149	5102	31.75	31.8754
14:15:00	125	4801	31.75	31.835
14:30:00	201	9905	31.77	31.86
14:45:00	120	7007	31.79	31.8599
15:00:00	154	10050	31.775	31.9
15:15:00	169	7342	31.81	31.9076
15:30:00	294	18314	31.795	31.942
15:45:00	696	73595	31.75	31.9
16:00:00	12	19393	31.85	31.85
19:45:00	1	3	32.06	32.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.