Short selling detail for PBF on 2024-10-25

Stock Name	PBF Energy Inc
Ticker	PBF(USD) NYSE

Time Number of Short Trades Number of PBF Shares Shorted Lowest PBF Selling Price Highest PBF Selling Price
09:30:00 93 8957 32.0504 32.65
09:45:00 119 5802 32.13 32.49
10:00:00 176 9727 32.12 32.425
10:15:00 142 6359 32.295 32.42
10:30:00 154 4922 32.205 32.44
10:45:00 166 5798 32.135 32.3316
11:00:00 156 5731 32.115 32.25
11:15:00 117 8193 32.055 32.225
11:30:00 129 2923 32.125 32.24
11:45:00 135 4474 32.025 32.2207
12:00:00 128 5803 31.965 32.14
12:15:00 133 10538 32.015 32.16
12:30:00 110 2361 32.0854 32.2
12:45:00 73 2100 32.03 32.0933
13:00:00 130 4595 32.01 32.09
13:15:00 113 3754 31.99 32.0411
13:30:00 135 5185 31.97 32.06
13:45:00 108 4809 31.95 32.025
14:00:00 146 3631 31.905 31.9856
14:15:00 180 4020 31.9579 32.1
14:30:00 170 4739 32.02 32.0999
14:45:00 140 4307 32.01 32.0799
15:00:00 141 4661 32.0479 32.17
15:15:00 184 12556 32.01 32.15
15:30:00 219 9818 31.995 32.11
15:45:00 542 34230 32.0839 32.225
16:00:00 11 10616 32.18 32.18
17:30:00 2 501 32.2 32.25
17:45:00 1 500 32.1 32.1
19:15:00 1 1 32.18 32.18
19:30:00 2 1162 32.2499 32.25
19:45:00 1 120 32.67 32.67
09:30:00 93 8957 32.0504 32.65
09:45:00 119 5802 32.13 32.49
10:00:00 176 9727 32.12 32.425
10:15:00 142 6359 32.295 32.42
10:30:00 154 4922 32.205 32.44
10:45:00 166 5798 32.135 32.3316
11:00:00 156 5731 32.115 32.25
11:15:00 117 8193 32.055 32.225
11:30:00 129 2923 32.125 32.24
11:45:00 135 4474 32.025 32.2207
12:00:00 128 5803 31.965 32.14
12:15:00 133 10538 32.015 32.16
12:30:00 110 2361 32.0854 32.2
12:45:00 73 2100 32.03 32.0933
13:00:00 130 4595 32.01 32.09
13:15:00 113 3754 31.99 32.0411
13:30:00 135 5185 31.97 32.06
13:45:00 108 4809 31.95 32.025
14:00:00 146 3631 31.905 31.9856
14:15:00 180 4020 31.9579 32.1
14:30:00 170 4739 32.02 32.0999
14:45:00 140 4307 32.01 32.0799
15:00:00 141 4661 32.0479 32.17
15:15:00 184 12556 32.01 32.15
15:30:00 219 9818 31.995 32.11
15:45:00 542 34230 32.0839 32.225
16:00:00 11 10616 32.18 32.18
17:30:00 2 501 32.2 32.25
17:45:00 1 500 32.1 32.1
19:15:00 1 1 32.18 32.18
19:30:00 2 1162 32.2499 32.25
19:45:00 1 120 32.67 32.67

Time	Number of Short Trades	Number of PBF Shares Shorted	Lowest PBF Selling Price	Highest PBF Selling Price
09:30:00	93	8957	32.0504	32.65
09:45:00	119	5802	32.13	32.49
10:00:00	176	9727	32.12	32.425
10:15:00	142	6359	32.295	32.42
10:30:00	154	4922	32.205	32.44
10:45:00	166	5798	32.135	32.3316
11:00:00	156	5731	32.115	32.25
11:15:00	117	8193	32.055	32.225
11:30:00	129	2923	32.125	32.24
11:45:00	135	4474	32.025	32.2207
12:00:00	128	5803	31.965	32.14
12:15:00	133	10538	32.015	32.16
12:30:00	110	2361	32.0854	32.2
12:45:00	73	2100	32.03	32.0933
13:00:00	130	4595	32.01	32.09
13:15:00	113	3754	31.99	32.0411
13:30:00	135	5185	31.97	32.06
13:45:00	108	4809	31.95	32.025
14:00:00	146	3631	31.905	31.9856
14:15:00	180	4020	31.9579	32.1
14:30:00	170	4739	32.02	32.0999
14:45:00	140	4307	32.01	32.0799
15:00:00	141	4661	32.0479	32.17
15:15:00	184	12556	32.01	32.15
15:30:00	219	9818	31.995	32.11
15:45:00	542	34230	32.0839	32.225
16:00:00	11	10616	32.18	32.18
17:30:00	2	501	32.2	32.25
17:45:00	1	500	32.1	32.1
19:15:00	1	1	32.18	32.18
19:30:00	2	1162	32.2499	32.25
19:45:00	1	120	32.67	32.67
09:30:00	93	8957	32.0504	32.65
09:45:00	119	5802	32.13	32.49
10:00:00	176	9727	32.12	32.425
10:15:00	142	6359	32.295	32.42
10:30:00	154	4922	32.205	32.44
10:45:00	166	5798	32.135	32.3316
11:00:00	156	5731	32.115	32.25
11:15:00	117	8193	32.055	32.225
11:30:00	129	2923	32.125	32.24
11:45:00	135	4474	32.025	32.2207
12:00:00	128	5803	31.965	32.14
12:15:00	133	10538	32.015	32.16
12:30:00	110	2361	32.0854	32.2
12:45:00	73	2100	32.03	32.0933
13:00:00	130	4595	32.01	32.09
13:15:00	113	3754	31.99	32.0411
13:30:00	135	5185	31.97	32.06
13:45:00	108	4809	31.95	32.025
14:00:00	146	3631	31.905	31.9856
14:15:00	180	4020	31.9579	32.1
14:30:00	170	4739	32.02	32.0999
14:45:00	140	4307	32.01	32.0799
15:00:00	141	4661	32.0479	32.17
15:15:00	184	12556	32.01	32.15
15:30:00	219	9818	31.995	32.11
15:45:00	542	34230	32.0839	32.225
16:00:00	11	10616	32.18	32.18
17:30:00	2	501	32.2	32.25
17:45:00	1	500	32.1	32.1
19:15:00	1	1	32.18	32.18
19:30:00	2	1162	32.2499	32.25
19:45:00	1	120	32.67	32.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.