Short selling detail for PBF on 2024-10-28

Stock Name	PBF Energy Inc
Ticker	PBF(USD) NYSE

Time Number of Short Trades Number of PBF Shares Shorted Lowest PBF Selling Price Highest PBF Selling Price
08:00:00 7 123 31.52 32.08
08:15:00 1 20 31.33 31.33
08:45:00 2 310 31.3993 31.4
09:30:00 125 7557 31.445 31.8932
09:45:00 131 24828 31.59 31.92
10:00:00 107 12023 31.6477 31.91
10:15:00 142 11565 31.67 31.8312
10:30:00 138 11318 31.64 31.84
10:45:00 164 13859 31.65 31.84
11:00:00 155 16543 31.73 31.87
11:15:00 150 9392 31.59 31.7888
11:30:00 134 9028 31.61 31.69
11:45:00 84 5592 31.61 31.7
12:00:00 87 6129 31.64 31.81
12:15:00 95 6518 31.76 31.83
12:30:00 90 5639 31.78 31.86
12:45:00 115 4565 31.8177 31.87
13:00:00 156 8228 31.84 31.9101
13:15:00 113 16431 31.85 31.91
13:30:00 90 12392 31.75 31.91
13:45:00 126 7352 31.68 31.8387
14:00:00 110 7412 31.61 31.725
14:15:00 151 7194 31.56 31.663
14:30:00 151 8484 31.51 31.615
14:45:00 160 6513 31.5355 31.69
15:00:00 205 7808 31.49 31.6721
15:15:00 268 26033 31.49 31.62
15:30:00 290 37188 31.56 31.63
15:45:00 600 52266 31.5789 31.6776
16:00:00 12 4485 31.6 31.6
17:15:00 1 10 31.65 31.65
18:30:00 1 1 31.65 31.65
19:15:00 1 2 31.65 31.65
19:30:00 1 700 31.65 31.65
08:00:00 7 123 31.52 32.08
08:15:00 1 20 31.33 31.33
08:45:00 2 310 31.3993 31.4
09:30:00 125 7557 31.445 31.8932
09:45:00 131 24828 31.59 31.92
10:00:00 107 12023 31.6477 31.91
10:15:00 142 11565 31.67 31.8312
10:30:00 138 11318 31.64 31.84
10:45:00 164 13859 31.65 31.84
11:00:00 155 16543 31.73 31.87
11:15:00 150 9392 31.59 31.7888
11:30:00 134 9028 31.61 31.69
11:45:00 84 5592 31.61 31.7
12:00:00 87 6129 31.64 31.81
12:15:00 95 6518 31.76 31.83
12:30:00 90 5639 31.78 31.86
12:45:00 115 4565 31.8177 31.87
13:00:00 156 8228 31.84 31.9101
13:15:00 113 16431 31.85 31.91
13:30:00 90 12392 31.75 31.91
13:45:00 126 7352 31.68 31.8387
14:00:00 110 7412 31.61 31.725
14:15:00 151 7194 31.56 31.663
14:30:00 151 8484 31.51 31.615
14:45:00 160 6513 31.5355 31.69
15:00:00 205 7808 31.49 31.6721
15:15:00 268 26033 31.49 31.62
15:30:00 290 37188 31.56 31.63
15:45:00 600 52266 31.5789 31.6776
16:00:00 12 4485 31.6 31.6
17:15:00 1 10 31.65 31.65
18:30:00 1 1 31.65 31.65
19:15:00 1 2 31.65 31.65
19:30:00 1 700 31.65 31.65

Time	Number of Short Trades	Number of PBF Shares Shorted	Lowest PBF Selling Price	Highest PBF Selling Price
08:00:00	7	123	31.52	32.08
08:15:00	1	20	31.33	31.33
08:45:00	2	310	31.3993	31.4
09:30:00	125	7557	31.445	31.8932
09:45:00	131	24828	31.59	31.92
10:00:00	107	12023	31.6477	31.91
10:15:00	142	11565	31.67	31.8312
10:30:00	138	11318	31.64	31.84
10:45:00	164	13859	31.65	31.84
11:00:00	155	16543	31.73	31.87
11:15:00	150	9392	31.59	31.7888
11:30:00	134	9028	31.61	31.69
11:45:00	84	5592	31.61	31.7
12:00:00	87	6129	31.64	31.81
12:15:00	95	6518	31.76	31.83
12:30:00	90	5639	31.78	31.86
12:45:00	115	4565	31.8177	31.87
13:00:00	156	8228	31.84	31.9101
13:15:00	113	16431	31.85	31.91
13:30:00	90	12392	31.75	31.91
13:45:00	126	7352	31.68	31.8387
14:00:00	110	7412	31.61	31.725
14:15:00	151	7194	31.56	31.663
14:30:00	151	8484	31.51	31.615
14:45:00	160	6513	31.5355	31.69
15:00:00	205	7808	31.49	31.6721
15:15:00	268	26033	31.49	31.62
15:30:00	290	37188	31.56	31.63
15:45:00	600	52266	31.5789	31.6776
16:00:00	12	4485	31.6	31.6
17:15:00	1	10	31.65	31.65
18:30:00	1	1	31.65	31.65
19:15:00	1	2	31.65	31.65
19:30:00	1	700	31.65	31.65
08:00:00	7	123	31.52	32.08
08:15:00	1	20	31.33	31.33
08:45:00	2	310	31.3993	31.4
09:30:00	125	7557	31.445	31.8932
09:45:00	131	24828	31.59	31.92
10:00:00	107	12023	31.6477	31.91
10:15:00	142	11565	31.67	31.8312
10:30:00	138	11318	31.64	31.84
10:45:00	164	13859	31.65	31.84
11:00:00	155	16543	31.73	31.87
11:15:00	150	9392	31.59	31.7888
11:30:00	134	9028	31.61	31.69
11:45:00	84	5592	31.61	31.7
12:00:00	87	6129	31.64	31.81
12:15:00	95	6518	31.76	31.83
12:30:00	90	5639	31.78	31.86
12:45:00	115	4565	31.8177	31.87
13:00:00	156	8228	31.84	31.9101
13:15:00	113	16431	31.85	31.91
13:30:00	90	12392	31.75	31.91
13:45:00	126	7352	31.68	31.8387
14:00:00	110	7412	31.61	31.725
14:15:00	151	7194	31.56	31.663
14:30:00	151	8484	31.51	31.615
14:45:00	160	6513	31.5355	31.69
15:00:00	205	7808	31.49	31.6721
15:15:00	268	26033	31.49	31.62
15:30:00	290	37188	31.56	31.63
15:45:00	600	52266	31.5789	31.6776
16:00:00	12	4485	31.6	31.6
17:15:00	1	10	31.65	31.65
18:30:00	1	1	31.65	31.65
19:15:00	1	2	31.65	31.65
19:30:00	1	700	31.65	31.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.