Short selling detail for PBF on 2024-10-29

Stock Name	PBF Energy Inc
Ticker	PBF(USD) NYSE

Time Number of Short Trades Number of PBF Shares Shorted Lowest PBF Selling Price Highest PBF Selling Price
08:00:00 1 300 31.75 31.75
09:30:00 587 91775 29.97 30.97
09:45:00 579 81113 29.94 30.29
10:00:00 385 46104 30.02 30.36
10:15:00 337 24054 30 30.22
10:30:00 321 24985 30.09 30.42
10:45:00 288 19801 30.07 30.3
11:00:00 502 32527 29.79 30.15
11:15:00 358 60771 29.8 29.95
11:30:00 244 31285 29.845 29.965
11:45:00 325 47750 29.8 29.9685
12:00:00 341 58270 29.8 29.9388
12:15:00 369 71676 29.7 29.9
12:30:00 300 19158 29.42 29.8034
12:45:00 318 16437 29.28 29.5386
13:00:00 438 84810 29.28 29.39
13:15:00 455 46088 29.17 29.3702
13:30:00 424 56988 29.02 29.329
13:45:00 442 57757 29.065 29.235
14:00:00 534 73892 29.11 29.22
14:15:00 390 43355 29.11 29.28
14:30:00 347 27433 29.2 29.32
14:45:00 452 53303 29.03 29.2502
15:00:00 389 29079 28.97 29.15
15:15:00 426 43028 28.92 29.01
15:30:00 788 76020 28.95 29.17
15:45:00 1402 113474 28.97 29.16
16:00:00 10 12610 29.08 29.08
16:15:00 3 60 29.08 29.08
16:45:00 2 258 29.0797 29.08
17:00:00 1 100 29.08 29.08
17:30:00 1 1000 29.0785 29.0785
18:00:00 1 1 29.08 29.08
18:15:00 3 311 29.0799 29.08
08:00:00 1 300 31.75 31.75
09:30:00 587 91775 29.97 30.97
09:45:00 579 81113 29.94 30.29
10:00:00 385 46104 30.02 30.36
10:15:00 337 24054 30 30.22
10:30:00 321 24985 30.09 30.42
10:45:00 288 19801 30.07 30.3
11:00:00 502 32527 29.79 30.15
11:15:00 358 60771 29.8 29.95
11:30:00 244 31285 29.845 29.965
11:45:00 325 47750 29.8 29.9685
12:00:00 341 58270 29.8 29.9388
12:15:00 369 71676 29.7 29.9
12:30:00 300 19158 29.42 29.8034
12:45:00 318 16437 29.28 29.5386
13:00:00 438 84810 29.28 29.39
13:15:00 455 46088 29.17 29.3702
13:30:00 424 56988 29.02 29.329
13:45:00 442 57757 29.065 29.235
14:00:00 534 73892 29.11 29.22
14:15:00 390 43355 29.11 29.28
14:30:00 347 27433 29.2 29.32
14:45:00 452 53303 29.03 29.2502
15:00:00 389 29079 28.97 29.15
15:15:00 426 43028 28.92 29.01
15:30:00 788 76020 28.95 29.17
15:45:00 1402 113474 28.97 29.16
16:00:00 10 12610 29.08 29.08
16:15:00 3 60 29.08 29.08
16:45:00 2 258 29.0797 29.08
17:00:00 1 100 29.08 29.08
17:30:00 1 1000 29.0785 29.0785
18:00:00 1 1 29.08 29.08
18:15:00 3 311 29.0799 29.08

Time	Number of Short Trades	Number of PBF Shares Shorted	Lowest PBF Selling Price	Highest PBF Selling Price
08:00:00	1	300	31.75	31.75
09:30:00	587	91775	29.97	30.97
09:45:00	579	81113	29.94	30.29
10:00:00	385	46104	30.02	30.36
10:15:00	337	24054	30	30.22
10:30:00	321	24985	30.09	30.42
10:45:00	288	19801	30.07	30.3
11:00:00	502	32527	29.79	30.15
11:15:00	358	60771	29.8	29.95
11:30:00	244	31285	29.845	29.965
11:45:00	325	47750	29.8	29.9685
12:00:00	341	58270	29.8	29.9388
12:15:00	369	71676	29.7	29.9
12:30:00	300	19158	29.42	29.8034
12:45:00	318	16437	29.28	29.5386
13:00:00	438	84810	29.28	29.39
13:15:00	455	46088	29.17	29.3702
13:30:00	424	56988	29.02	29.329
13:45:00	442	57757	29.065	29.235
14:00:00	534	73892	29.11	29.22
14:15:00	390	43355	29.11	29.28
14:30:00	347	27433	29.2	29.32
14:45:00	452	53303	29.03	29.2502
15:00:00	389	29079	28.97	29.15
15:15:00	426	43028	28.92	29.01
15:30:00	788	76020	28.95	29.17
15:45:00	1402	113474	28.97	29.16
16:00:00	10	12610	29.08	29.08
16:15:00	3	60	29.08	29.08
16:45:00	2	258	29.0797	29.08
17:00:00	1	100	29.08	29.08
17:30:00	1	1000	29.0785	29.0785
18:00:00	1	1	29.08	29.08
18:15:00	3	311	29.0799	29.08
08:00:00	1	300	31.75	31.75
09:30:00	587	91775	29.97	30.97
09:45:00	579	81113	29.94	30.29
10:00:00	385	46104	30.02	30.36
10:15:00	337	24054	30	30.22
10:30:00	321	24985	30.09	30.42
10:45:00	288	19801	30.07	30.3
11:00:00	502	32527	29.79	30.15
11:15:00	358	60771	29.8	29.95
11:30:00	244	31285	29.845	29.965
11:45:00	325	47750	29.8	29.9685
12:00:00	341	58270	29.8	29.9388
12:15:00	369	71676	29.7	29.9
12:30:00	300	19158	29.42	29.8034
12:45:00	318	16437	29.28	29.5386
13:00:00	438	84810	29.28	29.39
13:15:00	455	46088	29.17	29.3702
13:30:00	424	56988	29.02	29.329
13:45:00	442	57757	29.065	29.235
14:00:00	534	73892	29.11	29.22
14:15:00	390	43355	29.11	29.28
14:30:00	347	27433	29.2	29.32
14:45:00	452	53303	29.03	29.2502
15:00:00	389	29079	28.97	29.15
15:15:00	426	43028	28.92	29.01
15:30:00	788	76020	28.95	29.17
15:45:00	1402	113474	28.97	29.16
16:00:00	10	12610	29.08	29.08
16:15:00	3	60	29.08	29.08
16:45:00	2	258	29.0797	29.08
17:00:00	1	100	29.08	29.08
17:30:00	1	1000	29.0785	29.0785
18:00:00	1	1	29.08	29.08
18:15:00	3	311	29.0799	29.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.