Short selling detail for PBF on 2024-10-30

Stock Name	PBF Energy Inc
Ticker	PBF(USD) NYSE

Time Number of Short Trades Number of PBF Shares Shorted Lowest PBF Selling Price Highest PBF Selling Price
08:00:00 1 1 28.7815 28.7815
08:45:00 2 35 29.37 29.42
09:30:00 566 55419 28.9 29.3894
09:45:00 540 30156 29.06 29.245
10:00:00 463 53790 29.01 29.27
10:15:00 288 31390 29.11 29.32
10:30:00 332 30094 29.135 29.34
10:45:00 162 5829 29.185 29.38
11:00:00 214 30862 29.14 29.3004
11:15:00 237 10150 29.155 29.26
11:30:00 229 11057 29.11 29.235
11:45:00 133 5978 28.98 29.16
12:00:00 196 33064 28.995 29.117
12:15:00 130 21828 28.97 29.1022
12:30:00 139 17429 28.95 29.03
12:45:00 189 16325 28.95 29.06
13:00:00 205 13482 28.94 29.0299
13:15:00 291 46166 28.87 29.035
13:30:00 195 23951 28.86 28.99
13:45:00 184 8556 28.94 29.05
14:00:00 299 16896 29.025 29.21
14:15:00 359 34303 29.1848 29.35
14:30:00 274 16445 29.1 29.3338
14:45:00 379 20192 29.08 29.24
15:00:00 366 31382 29.05 29.2057
15:15:00 345 33557 28.9999 29.1144
15:30:00 563 77087 29.0069 29.13
15:45:00 1211 133030 28.75 29.145
16:00:00 7 7089 28.83 28.83
17:45:00 2 28 28.8982 28.8985
18:00:00 1 1 29.6 29.6
19:15:00 1 12 29.25 29.25
08:00:00 1 1 28.7815 28.7815
08:45:00 2 35 29.37 29.42
09:30:00 566 55419 28.9 29.3894
09:45:00 540 30156 29.06 29.245
10:00:00 463 53790 29.01 29.27
10:15:00 288 31390 29.11 29.32
10:30:00 332 30094 29.135 29.34
10:45:00 162 5829 29.185 29.38
11:00:00 214 30862 29.14 29.3004
11:15:00 237 10150 29.155 29.26
11:30:00 229 11057 29.11 29.235
11:45:00 133 5978 28.98 29.16
12:00:00 196 33064 28.995 29.117
12:15:00 130 21828 28.97 29.1022
12:30:00 139 17429 28.95 29.03
12:45:00 189 16325 28.95 29.06
13:00:00 205 13482 28.94 29.0299
13:15:00 291 46166 28.87 29.035
13:30:00 195 23951 28.86 28.99
13:45:00 184 8556 28.94 29.05
14:00:00 299 16896 29.025 29.21
14:15:00 359 34303 29.1848 29.35
14:30:00 274 16445 29.1 29.3338
14:45:00 379 20192 29.08 29.24
15:00:00 366 31382 29.05 29.2057
15:15:00 345 33557 28.9999 29.1144
15:30:00 563 77087 29.0069 29.13
15:45:00 1211 133030 28.75 29.145
16:00:00 7 7089 28.83 28.83
17:45:00 2 28 28.8982 28.8985
18:00:00 1 1 29.6 29.6
19:15:00 1 12 29.25 29.25

Time	Number of Short Trades	Number of PBF Shares Shorted	Lowest PBF Selling Price	Highest PBF Selling Price
08:00:00	1	1	28.7815	28.7815
08:45:00	2	35	29.37	29.42
09:30:00	566	55419	28.9	29.3894
09:45:00	540	30156	29.06	29.245
10:00:00	463	53790	29.01	29.27
10:15:00	288	31390	29.11	29.32
10:30:00	332	30094	29.135	29.34
10:45:00	162	5829	29.185	29.38
11:00:00	214	30862	29.14	29.3004
11:15:00	237	10150	29.155	29.26
11:30:00	229	11057	29.11	29.235
11:45:00	133	5978	28.98	29.16
12:00:00	196	33064	28.995	29.117
12:15:00	130	21828	28.97	29.1022
12:30:00	139	17429	28.95	29.03
12:45:00	189	16325	28.95	29.06
13:00:00	205	13482	28.94	29.0299
13:15:00	291	46166	28.87	29.035
13:30:00	195	23951	28.86	28.99
13:45:00	184	8556	28.94	29.05
14:00:00	299	16896	29.025	29.21
14:15:00	359	34303	29.1848	29.35
14:30:00	274	16445	29.1	29.3338
14:45:00	379	20192	29.08	29.24
15:00:00	366	31382	29.05	29.2057
15:15:00	345	33557	28.9999	29.1144
15:30:00	563	77087	29.0069	29.13
15:45:00	1211	133030	28.75	29.145
16:00:00	7	7089	28.83	28.83
17:45:00	2	28	28.8982	28.8985
18:00:00	1	1	29.6	29.6
19:15:00	1	12	29.25	29.25
08:00:00	1	1	28.7815	28.7815
08:45:00	2	35	29.37	29.42
09:30:00	566	55419	28.9	29.3894
09:45:00	540	30156	29.06	29.245
10:00:00	463	53790	29.01	29.27
10:15:00	288	31390	29.11	29.32
10:30:00	332	30094	29.135	29.34
10:45:00	162	5829	29.185	29.38
11:00:00	214	30862	29.14	29.3004
11:15:00	237	10150	29.155	29.26
11:30:00	229	11057	29.11	29.235
11:45:00	133	5978	28.98	29.16
12:00:00	196	33064	28.995	29.117
12:15:00	130	21828	28.97	29.1022
12:30:00	139	17429	28.95	29.03
12:45:00	189	16325	28.95	29.06
13:00:00	205	13482	28.94	29.0299
13:15:00	291	46166	28.87	29.035
13:30:00	195	23951	28.86	28.99
13:45:00	184	8556	28.94	29.05
14:00:00	299	16896	29.025	29.21
14:15:00	359	34303	29.1848	29.35
14:30:00	274	16445	29.1	29.3338
14:45:00	379	20192	29.08	29.24
15:00:00	366	31382	29.05	29.2057
15:15:00	345	33557	28.9999	29.1144
15:30:00	563	77087	29.0069	29.13
15:45:00	1211	133030	28.75	29.145
16:00:00	7	7089	28.83	28.83
17:45:00	2	28	28.8982	28.8985
18:00:00	1	1	29.6	29.6
19:15:00	1	12	29.25	29.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.