Short selling detail for PBF on 2024-10-31

Stock Name	PBF Energy Inc
Ticker	PBF(USD) NYSE

Time Number of Short Trades Number of PBF Shares Shorted Lowest PBF Selling Price Highest PBF Selling Price
08:00:00 1 1 29.4 29.4
08:30:00 1 10 29.27 29.27
08:45:00 2 4 28.92 29.3
09:00:00 1 100 29.3 29.3
09:15:00 2 50 29.3 29.3
09:30:00 307 35039 29.145 30.1699
09:45:00 465 43273 29 29.56
10:00:00 880 169195 28.55 29.2249
10:15:00 462 57817 28.39 29.005
10:30:00 214 16081 28.26 28.7106
10:45:00 161 11260 28.35 28.56
11:00:00 339 36956 28.32 28.6625
11:15:00 224 11828 28.46 28.73
11:30:00 242 21199 28.3655 28.62
11:45:00 201 13501 28.21 28.4458
12:00:00 238 25828 28.13 28.3617
12:15:00 241 24188 28.08 28.24
12:30:00 203 11751 28.11 28.4
12:45:00 215 44270 28.12 28.36
13:00:00 202 10488 28.2475 28.58
13:15:00 126 8149 28.34 28.4578
13:30:00 306 93912 28.2 28.46
13:45:00 450 76541 28.17 28.395
14:00:00 319 27040 28.2843 28.6
14:15:00 315 17374 28.5577 28.7
14:30:00 404 33518 28.55 28.84
14:45:00 279 18261 28.69 28.87
15:00:00 331 21157 28.64 28.9
15:15:00 359 27985 28.72 28.9
15:30:00 431 47132 28.44 28.815
15:45:00 1190 121121 28.38 28.6
16:00:00 12 12829 28.52 28.52
16:30:00 1 2 29.84 29.84
08:00:00 1 1 29.4 29.4
08:30:00 1 10 29.27 29.27
08:45:00 2 4 28.92 29.3
09:00:00 1 100 29.3 29.3
09:15:00 2 50 29.3 29.3
09:30:00 307 35039 29.145 30.1699
09:45:00 465 43273 29 29.56
10:00:00 880 169195 28.55 29.2249
10:15:00 462 57817 28.39 29.005
10:30:00 214 16081 28.26 28.7106
10:45:00 161 11260 28.35 28.56
11:00:00 339 36956 28.32 28.6625
11:15:00 224 11828 28.46 28.73
11:30:00 242 21199 28.3655 28.62
11:45:00 201 13501 28.21 28.4458
12:00:00 238 25828 28.13 28.3617
12:15:00 241 24188 28.08 28.24
12:30:00 203 11751 28.11 28.4
12:45:00 215 44270 28.12 28.36
13:00:00 202 10488 28.2475 28.58
13:15:00 126 8149 28.34 28.4578
13:30:00 306 93912 28.2 28.46
13:45:00 450 76541 28.17 28.395
14:00:00 319 27040 28.2843 28.6
14:15:00 315 17374 28.5577 28.7
14:30:00 404 33518 28.55 28.84
14:45:00 279 18261 28.69 28.87
15:00:00 331 21157 28.64 28.9
15:15:00 359 27985 28.72 28.9
15:30:00 431 47132 28.44 28.815
15:45:00 1190 121121 28.38 28.6
16:00:00 12 12829 28.52 28.52
16:30:00 1 2 29.84 29.84

Time	Number of Short Trades	Number of PBF Shares Shorted	Lowest PBF Selling Price	Highest PBF Selling Price
08:00:00	1	1	29.4	29.4
08:30:00	1	10	29.27	29.27
08:45:00	2	4	28.92	29.3
09:00:00	1	100	29.3	29.3
09:15:00	2	50	29.3	29.3
09:30:00	307	35039	29.145	30.1699
09:45:00	465	43273	29	29.56
10:00:00	880	169195	28.55	29.2249
10:15:00	462	57817	28.39	29.005
10:30:00	214	16081	28.26	28.7106
10:45:00	161	11260	28.35	28.56
11:00:00	339	36956	28.32	28.6625
11:15:00	224	11828	28.46	28.73
11:30:00	242	21199	28.3655	28.62
11:45:00	201	13501	28.21	28.4458
12:00:00	238	25828	28.13	28.3617
12:15:00	241	24188	28.08	28.24
12:30:00	203	11751	28.11	28.4
12:45:00	215	44270	28.12	28.36
13:00:00	202	10488	28.2475	28.58
13:15:00	126	8149	28.34	28.4578
13:30:00	306	93912	28.2	28.46
13:45:00	450	76541	28.17	28.395
14:00:00	319	27040	28.2843	28.6
14:15:00	315	17374	28.5577	28.7
14:30:00	404	33518	28.55	28.84
14:45:00	279	18261	28.69	28.87
15:00:00	331	21157	28.64	28.9
15:15:00	359	27985	28.72	28.9
15:30:00	431	47132	28.44	28.815
15:45:00	1190	121121	28.38	28.6
16:00:00	12	12829	28.52	28.52
16:30:00	1	2	29.84	29.84
08:00:00	1	1	29.4	29.4
08:30:00	1	10	29.27	29.27
08:45:00	2	4	28.92	29.3
09:00:00	1	100	29.3	29.3
09:15:00	2	50	29.3	29.3
09:30:00	307	35039	29.145	30.1699
09:45:00	465	43273	29	29.56
10:00:00	880	169195	28.55	29.2249
10:15:00	462	57817	28.39	29.005
10:30:00	214	16081	28.26	28.7106
10:45:00	161	11260	28.35	28.56
11:00:00	339	36956	28.32	28.6625
11:15:00	224	11828	28.46	28.73
11:30:00	242	21199	28.3655	28.62
11:45:00	201	13501	28.21	28.4458
12:00:00	238	25828	28.13	28.3617
12:15:00	241	24188	28.08	28.24
12:30:00	203	11751	28.11	28.4
12:45:00	215	44270	28.12	28.36
13:00:00	202	10488	28.2475	28.58
13:15:00	126	8149	28.34	28.4578
13:30:00	306	93912	28.2	28.46
13:45:00	450	76541	28.17	28.395
14:00:00	319	27040	28.2843	28.6
14:15:00	315	17374	28.5577	28.7
14:30:00	404	33518	28.55	28.84
14:45:00	279	18261	28.69	28.87
15:00:00	331	21157	28.64	28.9
15:15:00	359	27985	28.72	28.9
15:30:00	431	47132	28.44	28.815
15:45:00	1190	121121	28.38	28.6
16:00:00	12	12829	28.52	28.52
16:30:00	1	2	29.84	29.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.