Short selling detail for PBI on 2024-10-18

Stock Name	Pitney Bowes Inc
Ticker	PBI(USD) NYSE

Time Number of Short Trades Number of PBI Shares Shorted Lowest PBI Selling Price Highest PBI Selling Price
09:30:00 64 42730 6.98 7.1
09:45:00 32 5662 7.04 7.1
10:00:00 51 4087 7.08 7.13
10:15:00 60 5984 7.055 7.0868
10:30:00 59 2726 7.01 7.066
10:45:00 79 10207 7.004 7.09
11:00:00 47 2248 7.06 7.085
11:15:00 78 6067 7.05 7.07
11:30:00 42 1242 7.0591 7.09
11:45:00 83 2775 7.0837 7.14
12:00:00 133 52177 7.148 7.23
12:15:00 80 18729 7.2068 7.24
12:30:00 61 13596 7.2 7.2315
12:45:00 59 2991 7.2 7.2299
13:00:00 31 2679 7.2 7.2183
13:15:00 48 1517 7.195 7.21
13:30:00 64 3705 7.205 7.225
13:45:00 61 5062 7.2 7.215
14:00:00 69 3408 7.205 7.235
14:15:00 45 8492 7.21 7.245
14:30:00 62 4037 7.21 7.2224
14:45:00 61 7125 7.2 7.215
15:00:00 62 2409 7.185 7.205
15:15:00 70 3563 7.17 7.19
15:30:00 161 9777 7.14 7.185
15:45:00 320 27050 7.125 7.16
16:00:00 9 6168 7.15 7.15
16:30:00 1 2 7.26 7.26
17:45:00 1 1 7.3 7.3
09:30:00 64 42730 6.98 7.1
09:45:00 32 5662 7.04 7.1
10:00:00 51 4087 7.08 7.13
10:15:00 60 5984 7.055 7.0868
10:30:00 59 2726 7.01 7.066
10:45:00 79 10207 7.004 7.09
11:00:00 47 2248 7.06 7.085
11:15:00 78 6067 7.05 7.07
11:30:00 42 1242 7.0591 7.09
11:45:00 83 2775 7.0837 7.14
12:00:00 133 52177 7.148 7.23
12:15:00 80 18729 7.2068 7.24
12:30:00 61 13596 7.2 7.2315
12:45:00 59 2991 7.2 7.2299
13:00:00 31 2679 7.2 7.2183
13:15:00 48 1517 7.195 7.21
13:30:00 64 3705 7.205 7.225
13:45:00 61 5062 7.2 7.215
14:00:00 69 3408 7.205 7.235
14:15:00 45 8492 7.21 7.245
14:30:00 62 4037 7.21 7.2224
14:45:00 61 7125 7.2 7.215
15:00:00 62 2409 7.185 7.205
15:15:00 70 3563 7.17 7.19
15:30:00 161 9777 7.14 7.185
15:45:00 320 27050 7.125 7.16
16:00:00 9 6168 7.15 7.15
16:30:00 1 2 7.26 7.26
17:45:00 1 1 7.3 7.3

Time	Number of Short Trades	Number of PBI Shares Shorted	Lowest PBI Selling Price	Highest PBI Selling Price
09:30:00	64	42730	6.98	7.1
09:45:00	32	5662	7.04	7.1
10:00:00	51	4087	7.08	7.13
10:15:00	60	5984	7.055	7.0868
10:30:00	59	2726	7.01	7.066
10:45:00	79	10207	7.004	7.09
11:00:00	47	2248	7.06	7.085
11:15:00	78	6067	7.05	7.07
11:30:00	42	1242	7.0591	7.09
11:45:00	83	2775	7.0837	7.14
12:00:00	133	52177	7.148	7.23
12:15:00	80	18729	7.2068	7.24
12:30:00	61	13596	7.2	7.2315
12:45:00	59	2991	7.2	7.2299
13:00:00	31	2679	7.2	7.2183
13:15:00	48	1517	7.195	7.21
13:30:00	64	3705	7.205	7.225
13:45:00	61	5062	7.2	7.215
14:00:00	69	3408	7.205	7.235
14:15:00	45	8492	7.21	7.245
14:30:00	62	4037	7.21	7.2224
14:45:00	61	7125	7.2	7.215
15:00:00	62	2409	7.185	7.205
15:15:00	70	3563	7.17	7.19
15:30:00	161	9777	7.14	7.185
15:45:00	320	27050	7.125	7.16
16:00:00	9	6168	7.15	7.15
16:30:00	1	2	7.26	7.26
17:45:00	1	1	7.3	7.3
09:30:00	64	42730	6.98	7.1
09:45:00	32	5662	7.04	7.1
10:00:00	51	4087	7.08	7.13
10:15:00	60	5984	7.055	7.0868
10:30:00	59	2726	7.01	7.066
10:45:00	79	10207	7.004	7.09
11:00:00	47	2248	7.06	7.085
11:15:00	78	6067	7.05	7.07
11:30:00	42	1242	7.0591	7.09
11:45:00	83	2775	7.0837	7.14
12:00:00	133	52177	7.148	7.23
12:15:00	80	18729	7.2068	7.24
12:30:00	61	13596	7.2	7.2315
12:45:00	59	2991	7.2	7.2299
13:00:00	31	2679	7.2	7.2183
13:15:00	48	1517	7.195	7.21
13:30:00	64	3705	7.205	7.225
13:45:00	61	5062	7.2	7.215
14:00:00	69	3408	7.205	7.235
14:15:00	45	8492	7.21	7.245
14:30:00	62	4037	7.21	7.2224
14:45:00	61	7125	7.2	7.215
15:00:00	62	2409	7.185	7.205
15:15:00	70	3563	7.17	7.19
15:30:00	161	9777	7.14	7.185
15:45:00	320	27050	7.125	7.16
16:00:00	9	6168	7.15	7.15
16:30:00	1	2	7.26	7.26
17:45:00	1	1	7.3	7.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.