| Stock Name | Pitney Bowes Inc |
| Ticker | PBI(USD) NYSE |
| Time | Number of Short Trades | Number of PBI Shares Shorted | Lowest PBI Selling Price | Highest PBI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 99 | 27024 | 7.13 | 7.23 |
| 09:45:00 | 48 | 2066 | 7.125 | 7.195 |
| 10:00:00 | 59 | 5114 | 7.06 | 7.161 |
| 10:15:00 | 66 | 28457 | 7.025 | 7.075 |
| 10:30:00 | 87 | 25751 | 6.985 | 7.0449 |
| 10:45:00 | 88 | 6917 | 6.96 | 6.9915 |
| 11:00:00 | 112 | 5588 | 6.97 | 6.98512 |
| 11:15:00 | 90 | 9577 | 6.965 | 6.985 |
| 11:30:00 | 94 | 35294 | 6.9728 | 7.055 |
| 11:45:00 | 77 | 7045 | 7.02 | 7.055 |
| 12:00:00 | 43 | 3868 | 7.01029 | 7.045 |
| 12:15:00 | 103 | 6039 | 7.005 | 7.078 |
| 12:30:00 | 50 | 6188 | 7.05052 | 7.06 |
| 12:45:00 | 60 | 2982 | 7.04 | 7.065 |
| 13:00:00 | 62 | 2317 | 7.0427 | 7.0699 |
| 13:15:00 | 90 | 8810 | 7.005 | 7.05 |
| 13:30:00 | 67 | 2489 | 7.01 | 7.0499 |
| 13:45:00 | 61 | 2640 | 7.01 | 7.0292 |
| 14:00:00 | 52 | 3112 | 7.0171 | 7.025 |
| 14:15:00 | 62 | 8561 | 7.015 | 7.04 |
| 14:30:00 | 38 | 2917 | 7.01 | 7.05 |
| 14:45:00 | 51 | 2517 | 7.015 | 7.03 |
| 15:00:00 | 44 | 3189 | 7.02 | 7.03 |
| 15:15:00 | 43 | 3984 | 7.0149 | 7.03 |
| 15:30:00 | 136 | 15359 | 6.985 | 7.0171 |
| 15:45:00 | 331 | 33778 | 6.985 | 7.03 |
| 16:00:00 | 8 | 15794 | 7.02 | 7.02 |
| 19:15:00 | 1 | 4 | 7.2 | 7.2 |
| 09:30:00 | 99 | 27024 | 7.13 | 7.23 |
| 09:45:00 | 48 | 2066 | 7.125 | 7.195 |
| 10:00:00 | 59 | 5114 | 7.06 | 7.161 |
| 10:15:00 | 66 | 28457 | 7.025 | 7.075 |
| 10:30:00 | 87 | 25751 | 6.985 | 7.0449 |
| 10:45:00 | 88 | 6917 | 6.96 | 6.9915 |
| 11:00:00 | 112 | 5588 | 6.97 | 6.98512 |
| 11:15:00 | 90 | 9577 | 6.965 | 6.985 |
| 11:30:00 | 94 | 35294 | 6.9728 | 7.055 |
| 11:45:00 | 77 | 7045 | 7.02 | 7.055 |
| 12:00:00 | 43 | 3868 | 7.01029 | 7.045 |
| 12:15:00 | 103 | 6039 | 7.005 | 7.078 |
| 12:30:00 | 50 | 6188 | 7.05052 | 7.06 |
| 12:45:00 | 60 | 2982 | 7.04 | 7.065 |
| 13:00:00 | 62 | 2317 | 7.0427 | 7.0699 |
| 13:15:00 | 90 | 8810 | 7.005 | 7.05 |
| 13:30:00 | 67 | 2489 | 7.01 | 7.0499 |
| 13:45:00 | 61 | 2640 | 7.01 | 7.0292 |
| 14:00:00 | 52 | 3112 | 7.0171 | 7.025 |
| 14:15:00 | 62 | 8561 | 7.015 | 7.04 |
| 14:30:00 | 38 | 2917 | 7.01 | 7.05 |
| 14:45:00 | 51 | 2517 | 7.015 | 7.03 |
| 15:00:00 | 44 | 3189 | 7.02 | 7.03 |
| 15:15:00 | 43 | 3984 | 7.0149 | 7.03 |
| 15:30:00 | 136 | 15359 | 6.985 | 7.0171 |
| 15:45:00 | 331 | 33778 | 6.985 | 7.03 |
| 16:00:00 | 8 | 15794 | 7.02 | 7.02 |
| 19:15:00 | 1 | 4 | 7.2 | 7.2 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.