| Stock Name | Pitney Bowes Inc |
| Ticker | PBI(USD) NYSE |
| Time | Number of Short Trades | Number of PBI Shares Shorted | Lowest PBI Selling Price | Highest PBI Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 30 | 6.99 | 6.99 |
| 09:30:00 | 17 | 4806 | 6.978 | 7.0101 |
| 09:45:00 | 25 | 1842 | 6.97 | 6.998 |
| 10:00:00 | 49 | 5681 | 6.885 | 6.955 |
| 10:15:00 | 39 | 1834 | 6.91 | 6.935 |
| 10:30:00 | 51 | 5426 | 6.9166 | 6.96 |
| 10:45:00 | 60 | 8740 | 6.9508 | 7.045 |
| 11:00:00 | 58 | 2606 | 7.01 | 7.04 |
| 11:15:00 | 29 | 2769 | 7.01 | 7.03 |
| 11:30:00 | 79 | 6006 | 7 | 7.035 |
| 11:45:00 | 71 | 5466 | 7.01 | 7.0299 |
| 12:00:00 | 154 | 15800 | 6.9712 | 7.04 |
| 12:15:00 | 109 | 8996 | 7.005 | 7.06 |
| 12:30:00 | 101 | 4504 | 7 | 7.0239 |
| 12:45:00 | 63 | 4414 | 6.96 | 7.00455 |
| 13:00:00 | 91 | 9062 | 6.9702 | 7.075 |
| 13:15:00 | 81 | 2113 | 7.0305 | 7.075 |
| 13:30:00 | 138 | 7436 | 7.05 | 7.08 |
| 13:45:00 | 101 | 4471 | 7.04 | 7.069 |
| 14:00:00 | 67 | 2980 | 7.03 | 7.06 |
| 14:15:00 | 104 | 3547 | 7.03 | 7.065 |
| 14:30:00 | 60 | 2149 | 7.0425 | 7.0699 |
| 14:45:00 | 138 | 6381 | 7.045 | 7.07 |
| 15:00:00 | 89 | 3910 | 7.0527 | 7.08 |
| 15:15:00 | 123 | 5334 | 7.07 | 7.09 |
| 15:30:00 | 152 | 10945 | 7.08 | 7.11 |
| 15:45:00 | 275 | 23495 | 7.1 | 7.13 |
| 16:00:00 | 9 | 4644 | 7.1 | 7.1 |
| 08:00:00 | 1 | 30 | 6.99 | 6.99 |
| 09:30:00 | 17 | 4806 | 6.978 | 7.0101 |
| 09:45:00 | 25 | 1842 | 6.97 | 6.998 |
| 10:00:00 | 49 | 5681 | 6.885 | 6.955 |
| 10:15:00 | 39 | 1834 | 6.91 | 6.935 |
| 10:30:00 | 51 | 5426 | 6.9166 | 6.96 |
| 10:45:00 | 60 | 8740 | 6.9508 | 7.045 |
| 11:00:00 | 58 | 2606 | 7.01 | 7.04 |
| 11:15:00 | 29 | 2769 | 7.01 | 7.03 |
| 11:30:00 | 79 | 6006 | 7 | 7.035 |
| 11:45:00 | 71 | 5466 | 7.01 | 7.0299 |
| 12:00:00 | 154 | 15800 | 6.9712 | 7.04 |
| 12:15:00 | 109 | 8996 | 7.005 | 7.06 |
| 12:30:00 | 101 | 4504 | 7 | 7.0239 |
| 12:45:00 | 63 | 4414 | 6.96 | 7.00455 |
| 13:00:00 | 91 | 9062 | 6.9702 | 7.075 |
| 13:15:00 | 81 | 2113 | 7.0305 | 7.075 |
| 13:30:00 | 138 | 7436 | 7.05 | 7.08 |
| 13:45:00 | 101 | 4471 | 7.04 | 7.069 |
| 14:00:00 | 67 | 2980 | 7.03 | 7.06 |
| 14:15:00 | 104 | 3547 | 7.03 | 7.065 |
| 14:30:00 | 60 | 2149 | 7.0425 | 7.0699 |
| 14:45:00 | 138 | 6381 | 7.045 | 7.07 |
| 15:00:00 | 89 | 3910 | 7.0527 | 7.08 |
| 15:15:00 | 123 | 5334 | 7.07 | 7.09 |
| 15:30:00 | 152 | 10945 | 7.08 | 7.11 |
| 15:45:00 | 275 | 23495 | 7.1 | 7.13 |
| 16:00:00 | 9 | 4644 | 7.1 | 7.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.