Short selling detail for PBI on 2024-10-24

Stock Name	Pitney Bowes Inc
Ticker	PBI(USD) NYSE

Time Number of Short Trades Number of PBI Shares Shorted Lowest PBI Selling Price Highest PBI Selling Price
09:30:00 33 9339 7.04 7.15
09:45:00 37 4643 7.055 7.115
10:00:00 65 10334 7.1 7.18
10:15:00 61 7462 7.115 7.1799
10:30:00 68 8613 7.1106 7.145
10:45:00 59 1902 7.09 7.1212
11:00:00 50 1892 7.0805 7.11
11:15:00 46 3081 7.085 7.105
11:30:00 54 1728 7.085 7.12
11:45:00 72 5158 7.0862 7.12
12:00:00 33 1982 7.0981 7.12
12:15:00 37 1767 7.095 7.135
12:30:00 90 11863 7.1363 7.225
12:45:00 45 7589 7.17 7.2095
13:00:00 20 1262 7.175 7.19
13:15:00 28 1122 7.18 7.19
13:30:00 36 5893 7.18 7.215
13:45:00 32 1487 7.18 7.195
14:00:00 32 3343 7.155 7.1808
14:15:00 51 2827 7.12 7.17
14:30:00 43 2673 7.1 7.1423
14:45:00 81 6176 7.1231 7.17
15:00:00 59 4937 7.16 7.185
15:15:00 78 10272 7.16 7.185
15:30:00 157 15871 7.165 7.2
15:45:00 360 40978 7.1817 7.25
16:00:00 4 1513 7.25 7.25
17:45:00 1 13 7.2999 7.2999
09:30:00 33 9339 7.04 7.15
09:45:00 37 4643 7.055 7.115
10:00:00 65 10334 7.1 7.18
10:15:00 61 7462 7.115 7.1799
10:30:00 68 8613 7.1106 7.145
10:45:00 59 1902 7.09 7.1212
11:00:00 50 1892 7.0805 7.11
11:15:00 46 3081 7.085 7.105
11:30:00 54 1728 7.085 7.12
11:45:00 72 5158 7.0862 7.12
12:00:00 33 1982 7.0981 7.12
12:15:00 37 1767 7.095 7.135
12:30:00 90 11863 7.1363 7.225
12:45:00 45 7589 7.17 7.2095
13:00:00 20 1262 7.175 7.19
13:15:00 28 1122 7.18 7.19
13:30:00 36 5893 7.18 7.215
13:45:00 32 1487 7.18 7.195
14:00:00 32 3343 7.155 7.1808
14:15:00 51 2827 7.12 7.17
14:30:00 43 2673 7.1 7.1423
14:45:00 81 6176 7.1231 7.17
15:00:00 59 4937 7.16 7.185
15:15:00 78 10272 7.16 7.185
15:30:00 157 15871 7.165 7.2
15:45:00 360 40978 7.1817 7.25
16:00:00 4 1513 7.25 7.25
17:45:00 1 13 7.2999 7.2999

Time	Number of Short Trades	Number of PBI Shares Shorted	Lowest PBI Selling Price	Highest PBI Selling Price
09:30:00	33	9339	7.04	7.15
09:45:00	37	4643	7.055	7.115
10:00:00	65	10334	7.1	7.18
10:15:00	61	7462	7.115	7.1799
10:30:00	68	8613	7.1106	7.145
10:45:00	59	1902	7.09	7.1212
11:00:00	50	1892	7.0805	7.11
11:15:00	46	3081	7.085	7.105
11:30:00	54	1728	7.085	7.12
11:45:00	72	5158	7.0862	7.12
12:00:00	33	1982	7.0981	7.12
12:15:00	37	1767	7.095	7.135
12:30:00	90	11863	7.1363	7.225
12:45:00	45	7589	7.17	7.2095
13:00:00	20	1262	7.175	7.19
13:15:00	28	1122	7.18	7.19
13:30:00	36	5893	7.18	7.215
13:45:00	32	1487	7.18	7.195
14:00:00	32	3343	7.155	7.1808
14:15:00	51	2827	7.12	7.17
14:30:00	43	2673	7.1	7.1423
14:45:00	81	6176	7.1231	7.17
15:00:00	59	4937	7.16	7.185
15:15:00	78	10272	7.16	7.185
15:30:00	157	15871	7.165	7.2
15:45:00	360	40978	7.1817	7.25
16:00:00	4	1513	7.25	7.25
17:45:00	1	13	7.2999	7.2999
09:30:00	33	9339	7.04	7.15
09:45:00	37	4643	7.055	7.115
10:00:00	65	10334	7.1	7.18
10:15:00	61	7462	7.115	7.1799
10:30:00	68	8613	7.1106	7.145
10:45:00	59	1902	7.09	7.1212
11:00:00	50	1892	7.0805	7.11
11:15:00	46	3081	7.085	7.105
11:30:00	54	1728	7.085	7.12
11:45:00	72	5158	7.0862	7.12
12:00:00	33	1982	7.0981	7.12
12:15:00	37	1767	7.095	7.135
12:30:00	90	11863	7.1363	7.225
12:45:00	45	7589	7.17	7.2095
13:00:00	20	1262	7.175	7.19
13:15:00	28	1122	7.18	7.19
13:30:00	36	5893	7.18	7.215
13:45:00	32	1487	7.18	7.195
14:00:00	32	3343	7.155	7.1808
14:15:00	51	2827	7.12	7.17
14:30:00	43	2673	7.1	7.1423
14:45:00	81	6176	7.1231	7.17
15:00:00	59	4937	7.16	7.185
15:15:00	78	10272	7.16	7.185
15:30:00	157	15871	7.165	7.2
15:45:00	360	40978	7.1817	7.25
16:00:00	4	1513	7.25	7.25
17:45:00	1	13	7.2999	7.2999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.