| Stock Name | Pitney Bowes Inc |
| Ticker | PBI(USD) NYSE |
| Time | Number of Short Trades | Number of PBI Shares Shorted | Lowest PBI Selling Price | Highest PBI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 45 | 9412 | 7.1999 | 7.4 |
| 09:45:00 | 49 | 12460 | 7.216 | 7.2699 |
| 10:00:00 | 23 | 1280 | 7.19 | 7.25 |
| 10:15:00 | 62 | 14292 | 7.175 | 7.2499 |
| 10:30:00 | 38 | 3224 | 7.195 | 7.245 |
| 10:45:00 | 33 | 1733 | 7.18 | 7.22 |
| 11:00:00 | 48 | 9617 | 7.185 | 7.23 |
| 11:15:00 | 43 | 3476 | 7.135 | 7.2067 |
| 11:30:00 | 42 | 2987 | 7.095 | 7.1428 |
| 11:45:00 | 84 | 15635 | 7.06 | 7.125 |
| 12:00:00 | 69 | 52830 | 7.025 | 7.1 |
| 12:15:00 | 74 | 21730 | 7.03 | 7.125 |
| 12:30:00 | 125 | 43991 | 7.05 | 7.11 |
| 12:45:00 | 59 | 30202 | 7.05 | 7.0673 |
| 13:00:00 | 48 | 1908 | 7.05 | 7.07 |
| 13:15:00 | 48 | 5951 | 7.01 | 7.065 |
| 13:30:00 | 58 | 20140 | 6.99 | 7.025 |
| 13:45:00 | 86 | 9429 | 6.9801 | 7.035 |
| 14:00:00 | 96 | 15174 | 7.0026 | 7.07 |
| 14:15:00 | 61 | 3476 | 7.06 | 7.08 |
| 14:30:00 | 41 | 1673 | 7.06 | 7.08 |
| 14:45:00 | 63 | 2279 | 7.065 | 7.09 |
| 15:00:00 | 56 | 4441 | 7.05 | 7.0713 |
| 15:15:00 | 74 | 3871 | 7.04 | 7.06 |
| 15:30:00 | 116 | 14987 | 7.05 | 7.07 |
| 15:45:00 | 471 | 72432 | 7.04 | 7.12 |
| 16:00:00 | 6 | 19693 | 7.1 | 7.1 |
| 09:30:00 | 45 | 9412 | 7.1999 | 7.4 |
| 09:45:00 | 49 | 12460 | 7.216 | 7.2699 |
| 10:00:00 | 23 | 1280 | 7.19 | 7.25 |
| 10:15:00 | 62 | 14292 | 7.175 | 7.2499 |
| 10:30:00 | 38 | 3224 | 7.195 | 7.245 |
| 10:45:00 | 33 | 1733 | 7.18 | 7.22 |
| 11:00:00 | 48 | 9617 | 7.185 | 7.23 |
| 11:15:00 | 43 | 3476 | 7.135 | 7.2067 |
| 11:30:00 | 42 | 2987 | 7.095 | 7.1428 |
| 11:45:00 | 84 | 15635 | 7.06 | 7.125 |
| 12:00:00 | 69 | 52830 | 7.025 | 7.1 |
| 12:15:00 | 74 | 21730 | 7.03 | 7.125 |
| 12:30:00 | 125 | 43991 | 7.05 | 7.11 |
| 12:45:00 | 59 | 30202 | 7.05 | 7.0673 |
| 13:00:00 | 48 | 1908 | 7.05 | 7.07 |
| 13:15:00 | 48 | 5951 | 7.01 | 7.065 |
| 13:30:00 | 58 | 20140 | 6.99 | 7.025 |
| 13:45:00 | 86 | 9429 | 6.9801 | 7.035 |
| 14:00:00 | 96 | 15174 | 7.0026 | 7.07 |
| 14:15:00 | 61 | 3476 | 7.06 | 7.08 |
| 14:30:00 | 41 | 1673 | 7.06 | 7.08 |
| 14:45:00 | 63 | 2279 | 7.065 | 7.09 |
| 15:00:00 | 56 | 4441 | 7.05 | 7.0713 |
| 15:15:00 | 74 | 3871 | 7.04 | 7.06 |
| 15:30:00 | 116 | 14987 | 7.05 | 7.07 |
| 15:45:00 | 471 | 72432 | 7.04 | 7.12 |
| 16:00:00 | 6 | 19693 | 7.1 | 7.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.