| Stock Name | Pitney Bowes Inc |
| Ticker | PBI(USD) NYSE |
| Time | Number of Short Trades | Number of PBI Shares Shorted | Lowest PBI Selling Price | Highest PBI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 39 | 2774 | 7.15 | 7.24 |
| 09:45:00 | 54 | 3418 | 7.2 | 7.245 |
| 10:00:00 | 21 | 1883 | 7.205 | 7.24 |
| 10:15:00 | 50 | 4339 | 7.18 | 7.225 |
| 10:30:00 | 75 | 5241 | 7.1822 | 7.2075 |
| 10:45:00 | 251 | 20757 | 7.18 | 7.2 |
| 11:00:00 | 68 | 3408 | 7.175 | 7.195 |
| 11:15:00 | 81 | 4992 | 7.185 | 7.2 |
| 11:30:00 | 75 | 4891 | 7.1528 | 7.2 |
| 11:45:00 | 77 | 3485 | 7.08 | 7.1531 |
| 12:00:00 | 86 | 2535 | 7.075 | 7.0912 |
| 12:15:00 | 58 | 4773 | 7.08 | 7.0978 |
| 12:30:00 | 182 | 36484 | 7.05 | 7.18 |
| 12:45:00 | 76 | 9298 | 7.125 | 7.19 |
| 13:00:00 | 71 | 5255 | 7.185 | 7.2087 |
| 13:15:00 | 106 | 6788 | 7.195 | 7.25 |
| 13:30:00 | 73 | 6009 | 7.2071 | 7.25 |
| 13:45:00 | 95 | 7748 | 7.2283 | 7.25 |
| 14:00:00 | 90 | 8019 | 7.2325 | 7.25 |
| 14:15:00 | 70 | 6147 | 7.215 | 7.24 |
| 14:30:00 | 60 | 6885 | 7.2 | 7.2214 |
| 14:45:00 | 57 | 3308 | 7.2 | 7.23 |
| 15:00:00 | 45 | 2839 | 7.185 | 7.21 |
| 15:15:00 | 39 | 2247 | 7.2 | 7.21 |
| 15:30:00 | 102 | 2708 | 7.195 | 7.21 |
| 15:45:00 | 442 | 23702 | 7.195 | 7.24 |
| 16:00:00 | 8 | 21497 | 7.21 | 7.21 |
| 18:45:00 | 1 | 1 | 7.26 | 7.26 |
| 19:30:00 | 1 | 10 | 7.34 | 7.34 |
| 09:30:00 | 39 | 2774 | 7.15 | 7.24 |
| 09:45:00 | 54 | 3418 | 7.2 | 7.245 |
| 10:00:00 | 21 | 1883 | 7.205 | 7.24 |
| 10:15:00 | 50 | 4339 | 7.18 | 7.225 |
| 10:30:00 | 75 | 5241 | 7.1822 | 7.2075 |
| 10:45:00 | 251 | 20757 | 7.18 | 7.2 |
| 11:00:00 | 68 | 3408 | 7.175 | 7.195 |
| 11:15:00 | 81 | 4992 | 7.185 | 7.2 |
| 11:30:00 | 75 | 4891 | 7.1528 | 7.2 |
| 11:45:00 | 77 | 3485 | 7.08 | 7.1531 |
| 12:00:00 | 86 | 2535 | 7.075 | 7.0912 |
| 12:15:00 | 58 | 4773 | 7.08 | 7.0978 |
| 12:30:00 | 182 | 36484 | 7.05 | 7.18 |
| 12:45:00 | 76 | 9298 | 7.125 | 7.19 |
| 13:00:00 | 71 | 5255 | 7.185 | 7.2087 |
| 13:15:00 | 106 | 6788 | 7.195 | 7.25 |
| 13:30:00 | 73 | 6009 | 7.2071 | 7.25 |
| 13:45:00 | 95 | 7748 | 7.2283 | 7.25 |
| 14:00:00 | 90 | 8019 | 7.2325 | 7.25 |
| 14:15:00 | 70 | 6147 | 7.215 | 7.24 |
| 14:30:00 | 60 | 6885 | 7.2 | 7.2214 |
| 14:45:00 | 57 | 3308 | 7.2 | 7.23 |
| 15:00:00 | 45 | 2839 | 7.185 | 7.21 |
| 15:15:00 | 39 | 2247 | 7.2 | 7.21 |
| 15:30:00 | 102 | 2708 | 7.195 | 7.21 |
| 15:45:00 | 442 | 23702 | 7.195 | 7.24 |
| 16:00:00 | 8 | 21497 | 7.21 | 7.21 |
| 18:45:00 | 1 | 1 | 7.26 | 7.26 |
| 19:30:00 | 1 | 10 | 7.34 | 7.34 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.