Short selling detail for PBI on 2024-10-30

Stock Name	Pitney Bowes Inc
Ticker	PBI(USD) NYSE

Time Number of Short Trades Number of PBI Shares Shorted Lowest PBI Selling Price Highest PBI Selling Price
08:30:00 1 35 7.36 7.36
09:30:00 37 17164 7.19 7.26
09:45:00 49 5394 7.2301 7.31
10:00:00 95 5925 7.215 7.33
10:15:00 62 9842 7.2684 7.3171
10:30:00 55 6986 7.265 7.295
10:45:00 98 15683 7.26 7.305
11:00:00 121 6916 7.28 7.32
11:15:00 101 9291 7.28 7.33
11:30:00 53 5200 7.29 7.32
11:45:00 53 7905 7.3052 7.34
12:00:00 31 2045 7.3098 7.33
12:15:00 128 19898 7.3194 7.39
12:30:00 85 5663 7.3647 7.4
12:45:00 49 3618 7.37 7.4
13:00:00 40 4363 7.37 7.395
13:15:00 34 8154 7.37 7.39
13:30:00 64 6969 7.345 7.39
13:45:00 40 4994 7.33 7.3512
14:00:00 94 4089 7.32 7.35
14:15:00 98 10924 7.305 7.3475
14:30:00 100 7733 7.3398 7.365
14:45:00 88 17544 7.355 7.37
15:00:00 107 10607 7.35 7.42
15:15:00 104 7431 7.36 7.405
15:30:00 127 23299 7.33 7.362
15:45:00 368 43270 7.32 7.365
16:00:00 2 1303 7.37 7.37
18:30:00 1 1 7.39 7.39
19:45:00 2 353 7.39 7.4
08:30:00 1 35 7.36 7.36
09:30:00 37 17164 7.19 7.26
09:45:00 49 5394 7.2301 7.31
10:00:00 95 5925 7.215 7.33
10:15:00 62 9842 7.2684 7.3171
10:30:00 55 6986 7.265 7.295
10:45:00 98 15683 7.26 7.305
11:00:00 121 6916 7.28 7.32
11:15:00 101 9291 7.28 7.33
11:30:00 53 5200 7.29 7.32
11:45:00 53 7905 7.3052 7.34
12:00:00 31 2045 7.3098 7.33
12:15:00 128 19898 7.3194 7.39
12:30:00 85 5663 7.3647 7.4
12:45:00 49 3618 7.37 7.4
13:00:00 40 4363 7.37 7.395
13:15:00 34 8154 7.37 7.39
13:30:00 64 6969 7.345 7.39
13:45:00 40 4994 7.33 7.3512
14:00:00 94 4089 7.32 7.35
14:15:00 98 10924 7.305 7.3475
14:30:00 100 7733 7.3398 7.365
14:45:00 88 17544 7.355 7.37
15:00:00 107 10607 7.35 7.42
15:15:00 104 7431 7.36 7.405
15:30:00 127 23299 7.33 7.362
15:45:00 368 43270 7.32 7.365
16:00:00 2 1303 7.37 7.37
18:30:00 1 1 7.39 7.39
19:45:00 2 353 7.39 7.4

Time	Number of Short Trades	Number of PBI Shares Shorted	Lowest PBI Selling Price	Highest PBI Selling Price
08:30:00	1	35	7.36	7.36
09:30:00	37	17164	7.19	7.26
09:45:00	49	5394	7.2301	7.31
10:00:00	95	5925	7.215	7.33
10:15:00	62	9842	7.2684	7.3171
10:30:00	55	6986	7.265	7.295
10:45:00	98	15683	7.26	7.305
11:00:00	121	6916	7.28	7.32
11:15:00	101	9291	7.28	7.33
11:30:00	53	5200	7.29	7.32
11:45:00	53	7905	7.3052	7.34
12:00:00	31	2045	7.3098	7.33
12:15:00	128	19898	7.3194	7.39
12:30:00	85	5663	7.3647	7.4
12:45:00	49	3618	7.37	7.4
13:00:00	40	4363	7.37	7.395
13:15:00	34	8154	7.37	7.39
13:30:00	64	6969	7.345	7.39
13:45:00	40	4994	7.33	7.3512
14:00:00	94	4089	7.32	7.35
14:15:00	98	10924	7.305	7.3475
14:30:00	100	7733	7.3398	7.365
14:45:00	88	17544	7.355	7.37
15:00:00	107	10607	7.35	7.42
15:15:00	104	7431	7.36	7.405
15:30:00	127	23299	7.33	7.362
15:45:00	368	43270	7.32	7.365
16:00:00	2	1303	7.37	7.37
18:30:00	1	1	7.39	7.39
19:45:00	2	353	7.39	7.4
08:30:00	1	35	7.36	7.36
09:30:00	37	17164	7.19	7.26
09:45:00	49	5394	7.2301	7.31
10:00:00	95	5925	7.215	7.33
10:15:00	62	9842	7.2684	7.3171
10:30:00	55	6986	7.265	7.295
10:45:00	98	15683	7.26	7.305
11:00:00	121	6916	7.28	7.32
11:15:00	101	9291	7.28	7.33
11:30:00	53	5200	7.29	7.32
11:45:00	53	7905	7.3052	7.34
12:00:00	31	2045	7.3098	7.33
12:15:00	128	19898	7.3194	7.39
12:30:00	85	5663	7.3647	7.4
12:45:00	49	3618	7.37	7.4
13:00:00	40	4363	7.37	7.395
13:15:00	34	8154	7.37	7.39
13:30:00	64	6969	7.345	7.39
13:45:00	40	4994	7.33	7.3512
14:00:00	94	4089	7.32	7.35
14:15:00	98	10924	7.305	7.3475
14:30:00	100	7733	7.3398	7.365
14:45:00	88	17544	7.355	7.37
15:00:00	107	10607	7.35	7.42
15:15:00	104	7431	7.36	7.405
15:30:00	127	23299	7.33	7.362
15:45:00	368	43270	7.32	7.365
16:00:00	2	1303	7.37	7.37
18:30:00	1	1	7.39	7.39
19:45:00	2	353	7.39	7.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.