| Stock Name | Pitney Bowes Inc |
| Ticker | PBI(USD) NYSE |
| Time | Number of Short Trades | Number of PBI Shares Shorted | Lowest PBI Selling Price | Highest PBI Selling Price |
|---|---|---|---|---|
| 08:00:00 | 5 | 201 | 7.03 | 7.4 |
| 09:30:00 | 60 | 6269 | 7.1687 | 7.3677 |
| 09:45:00 | 74 | 16891 | 7.105 | 7.29 |
| 10:00:00 | 90 | 3791 | 7.1 | 7.205 |
| 10:15:00 | 82 | 4323 | 7.17 | 7.23 |
| 10:30:00 | 109 | 21909 | 7.155 | 7.2 |
| 10:45:00 | 141 | 29098 | 7.16 | 7.2199 |
| 11:00:00 | 121 | 45839 | 7.155 | 7.22 |
| 11:15:00 | 96 | 11111 | 7.175 | 7.25 |
| 11:30:00 | 62 | 3606 | 7.23 | 7.255 |
| 11:45:00 | 54 | 5095 | 7.22 | 7.256 |
| 12:00:00 | 62 | 3763 | 7.23 | 7.25 |
| 12:15:00 | 52 | 5868 | 7.235 | 7.255 |
| 12:30:00 | 58 | 4771 | 7.23 | 7.28 |
| 12:45:00 | 90 | 13413 | 7.24 | 7.26878 |
| 13:00:00 | 115 | 4686 | 7.25365 | 7.305 |
| 13:15:00 | 147 | 8402 | 7.28 | 7.31 |
| 13:30:00 | 161 | 10951 | 7.3 | 7.32 |
| 13:45:00 | 111 | 6389 | 7.2708 | 7.32 |
| 14:00:00 | 74 | 7807 | 7.245 | 7.2968 |
| 14:15:00 | 54 | 3713 | 7.22 | 7.255 |
| 14:30:00 | 71 | 6161 | 7.19 | 7.2351 |
| 14:45:00 | 121 | 14230 | 7.2 | 7.2591 |
| 15:00:00 | 76 | 3567 | 7.25 | 7.265 |
| 15:15:00 | 93 | 14644 | 7.255 | 7.2694 |
| 15:30:00 | 145 | 19461 | 7.23 | 7.2688 |
| 15:45:00 | 558 | 67450 | 7.21 | 7.27 |
| 16:00:00 | 11 | 15788 | 7.21 | 7.21 |
| 16:15:00 | 1 | 8 | 7.21 | 7.21 |
| 08:00:00 | 5 | 201 | 7.03 | 7.4 |
| 09:30:00 | 60 | 6269 | 7.1687 | 7.3677 |
| 09:45:00 | 74 | 16891 | 7.105 | 7.29 |
| 10:00:00 | 90 | 3791 | 7.1 | 7.205 |
| 10:15:00 | 82 | 4323 | 7.17 | 7.23 |
| 10:30:00 | 109 | 21909 | 7.155 | 7.2 |
| 10:45:00 | 141 | 29098 | 7.16 | 7.2199 |
| 11:00:00 | 121 | 45839 | 7.155 | 7.22 |
| 11:15:00 | 96 | 11111 | 7.175 | 7.25 |
| 11:30:00 | 62 | 3606 | 7.23 | 7.255 |
| 11:45:00 | 54 | 5095 | 7.22 | 7.256 |
| 12:00:00 | 62 | 3763 | 7.23 | 7.25 |
| 12:15:00 | 52 | 5868 | 7.235 | 7.255 |
| 12:30:00 | 58 | 4771 | 7.23 | 7.28 |
| 12:45:00 | 90 | 13413 | 7.24 | 7.26878 |
| 13:00:00 | 115 | 4686 | 7.25365 | 7.305 |
| 13:15:00 | 147 | 8402 | 7.28 | 7.31 |
| 13:30:00 | 161 | 10951 | 7.3 | 7.32 |
| 13:45:00 | 111 | 6389 | 7.2708 | 7.32 |
| 14:00:00 | 74 | 7807 | 7.245 | 7.2968 |
| 14:15:00 | 54 | 3713 | 7.22 | 7.255 |
| 14:30:00 | 71 | 6161 | 7.19 | 7.2351 |
| 14:45:00 | 121 | 14230 | 7.2 | 7.2591 |
| 15:00:00 | 76 | 3567 | 7.25 | 7.265 |
| 15:15:00 | 93 | 14644 | 7.255 | 7.2694 |
| 15:30:00 | 145 | 19461 | 7.23 | 7.2688 |
| 15:45:00 | 558 | 67450 | 7.21 | 7.27 |
| 16:00:00 | 11 | 15788 | 7.21 | 7.21 |
| 16:15:00 | 1 | 8 | 7.21 | 7.21 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.