Short selling detail for PCAR on 2024-10-18

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ

Time Number of Short Trades Number of PCAR Shares Shorted Lowest PCAR Selling Price Highest PCAR Selling Price
08:00:00 4 70 108.1 109.32
08:45:00 1 1 108.98 108.98
09:00:00 2 2 109.1 109.24
09:15:00 2 85 109.39 109.64
09:30:00 458 30429 109.04 110.42
09:45:00 421 26821 108.975 109.78
10:00:00 229 14466 109.085 109.53
10:15:00 253 13112 109.08 109.42
10:30:00 373 21254 109.239 109.835
10:45:00 462 21940 109.505 109.97
11:00:00 379 13593 109.52 109.74
11:15:00 328 13301 109.535 109.82
11:30:00 292 12496 109.665 109.99
11:45:00 280 9209 109.769 109.924
12:00:00 447 16014 109.821 110.04
12:15:00 330 11676 109.981 110.25
12:30:00 394 11518 110.09 110.245
12:45:00 347 9363 110.05 110.3
13:00:00 360 11130 110.009 110.33
13:15:00 267 8532 110.1 110.35
13:30:00 308 16642 109.955 110.231
13:45:00 351 14111 110.01 110.17
14:00:00 329 11657 109.87 110.24
14:15:00 357 11852 110.113 110.22
14:30:00 352 13977 110.04 110.169
14:45:00 310 11514 110.01 110.23
15:00:00 395 14985 110.095 110.235
15:15:00 370 22062 109.96 110.161
15:30:00 431 24364 109.95 110.06
15:45:00 1111 60921 109.996 110.178
16:00:00 6 887 110.09 110.09
16:15:00 1 30 109.97 109.97
16:30:00 1 4 109.97 109.97
08:00:00 4 70 108.1 109.32
08:45:00 1 1 108.98 108.98
09:00:00 2 2 109.1 109.24
09:15:00 2 85 109.39 109.64
09:30:00 458 30429 109.04 110.42
09:45:00 421 26821 108.975 109.78
10:00:00 229 14466 109.085 109.53
10:15:00 253 13112 109.08 109.42
10:30:00 373 21254 109.239 109.835
10:45:00 462 21940 109.505 109.97
11:00:00 379 13593 109.52 109.74
11:15:00 328 13301 109.535 109.82
11:30:00 292 12496 109.665 109.99
11:45:00 280 9209 109.769 109.924
12:00:00 447 16014 109.821 110.04
12:15:00 330 11676 109.981 110.25
12:30:00 394 11518 110.09 110.245
12:45:00 347 9363 110.05 110.3
13:00:00 360 11130 110.009 110.33
13:15:00 267 8532 110.1 110.35
13:30:00 308 16642 109.955 110.231
13:45:00 351 14111 110.01 110.17
14:00:00 329 11657 109.87 110.24
14:15:00 357 11852 110.113 110.22
14:30:00 352 13977 110.04 110.169
14:45:00 310 11514 110.01 110.23
15:00:00 395 14985 110.095 110.235
15:15:00 370 22062 109.96 110.161
15:30:00 431 24364 109.95 110.06
15:45:00 1111 60921 109.996 110.178
16:00:00 6 887 110.09 110.09
16:15:00 1 30 109.97 109.97
16:30:00 1 4 109.97 109.97

Time	Number of Short Trades	Number of PCAR Shares Shorted	Lowest PCAR Selling Price	Highest PCAR Selling Price
08:00:00	4	70	108.1	109.32
08:45:00	1	1	108.98	108.98
09:00:00	2	2	109.1	109.24
09:15:00	2	85	109.39	109.64
09:30:00	458	30429	109.04	110.42
09:45:00	421	26821	108.975	109.78
10:00:00	229	14466	109.085	109.53
10:15:00	253	13112	109.08	109.42
10:30:00	373	21254	109.239	109.835
10:45:00	462	21940	109.505	109.97
11:00:00	379	13593	109.52	109.74
11:15:00	328	13301	109.535	109.82
11:30:00	292	12496	109.665	109.99
11:45:00	280	9209	109.769	109.924
12:00:00	447	16014	109.821	110.04
12:15:00	330	11676	109.981	110.25
12:30:00	394	11518	110.09	110.245
12:45:00	347	9363	110.05	110.3
13:00:00	360	11130	110.009	110.33
13:15:00	267	8532	110.1	110.35
13:30:00	308	16642	109.955	110.231
13:45:00	351	14111	110.01	110.17
14:00:00	329	11657	109.87	110.24
14:15:00	357	11852	110.113	110.22
14:30:00	352	13977	110.04	110.169
14:45:00	310	11514	110.01	110.23
15:00:00	395	14985	110.095	110.235
15:15:00	370	22062	109.96	110.161
15:30:00	431	24364	109.95	110.06
15:45:00	1111	60921	109.996	110.178
16:00:00	6	887	110.09	110.09
16:15:00	1	30	109.97	109.97
16:30:00	1	4	109.97	109.97
08:00:00	4	70	108.1	109.32
08:45:00	1	1	108.98	108.98
09:00:00	2	2	109.1	109.24
09:15:00	2	85	109.39	109.64
09:30:00	458	30429	109.04	110.42
09:45:00	421	26821	108.975	109.78
10:00:00	229	14466	109.085	109.53
10:15:00	253	13112	109.08	109.42
10:30:00	373	21254	109.239	109.835
10:45:00	462	21940	109.505	109.97
11:00:00	379	13593	109.52	109.74
11:15:00	328	13301	109.535	109.82
11:30:00	292	12496	109.665	109.99
11:45:00	280	9209	109.769	109.924
12:00:00	447	16014	109.821	110.04
12:15:00	330	11676	109.981	110.25
12:30:00	394	11518	110.09	110.245
12:45:00	347	9363	110.05	110.3
13:00:00	360	11130	110.009	110.33
13:15:00	267	8532	110.1	110.35
13:30:00	308	16642	109.955	110.231
13:45:00	351	14111	110.01	110.17
14:00:00	329	11657	109.87	110.24
14:15:00	357	11852	110.113	110.22
14:30:00	352	13977	110.04	110.169
14:45:00	310	11514	110.01	110.23
15:00:00	395	14985	110.095	110.235
15:15:00	370	22062	109.96	110.161
15:30:00	431	24364	109.95	110.06
15:45:00	1111	60921	109.996	110.178
16:00:00	6	887	110.09	110.09
16:15:00	1	30	109.97	109.97
16:30:00	1	4	109.97	109.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.