Short selling detail for PCAR on 2024-10-21

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ

Time Number of Short Trades Number of PCAR Shares Shorted Lowest PCAR Selling Price Highest PCAR Selling Price
09:30:00 360 24010 109.619 110.265
09:45:00 366 19216 109.98 110.43
10:00:00 401 18142 109.965 110.405
10:15:00 471 39881 110.3 110.62
10:30:00 380 22312 110.27 110.66
10:45:00 378 20913 110.035 110.473
11:00:00 357 18665 109.78 110.232
11:15:00 265 12809 109.61 109.98
11:30:00 329 16537 109.55 109.785
11:45:00 504 23994 109.691 110.08
12:00:00 467 18518 109.95 110.07
12:15:00 352 12752 109.918 110.008
12:30:00 314 14285 109.92 110.04
12:45:00 318 11157 109.91 110.11
13:00:00 314 14975 110.01 110.2
13:15:00 465 21288 109.78 110.18
13:30:00 303 15684 109.76 109.989
13:45:00 342 15912 109.87 110
14:00:00 380 17650 109.79 109.985
14:15:00 339 15393 109.8 109.94
14:30:00 317 15964 109.75 109.891
14:45:00 544 37815 109.58 109.88
15:00:00 497 61197 109.49 109.757
15:15:00 689 36573 109.52 109.64
15:30:00 985 65458 109.21 109.568
15:45:00 2300 142674 109.22 109.635
16:00:00 14 11833 109.59 109.61
16:15:00 1 46 109.61 109.61
16:30:00 1 119 109.61 109.61
17:15:00 1 37373 109.61 109.61
09:30:00 360 24010 109.619 110.265
09:45:00 366 19216 109.98 110.43
10:00:00 401 18142 109.965 110.405
10:15:00 471 39881 110.3 110.62
10:30:00 380 22312 110.27 110.66
10:45:00 378 20913 110.035 110.473
11:00:00 357 18665 109.78 110.232
11:15:00 265 12809 109.61 109.98
11:30:00 329 16537 109.55 109.785
11:45:00 504 23994 109.691 110.08
12:00:00 467 18518 109.95 110.07
12:15:00 352 12752 109.918 110.008
12:30:00 314 14285 109.92 110.04
12:45:00 318 11157 109.91 110.11
13:00:00 314 14975 110.01 110.2
13:15:00 465 21288 109.78 110.18
13:30:00 303 15684 109.76 109.989
13:45:00 342 15912 109.87 110
14:00:00 380 17650 109.79 109.985
14:15:00 339 15393 109.8 109.94
14:30:00 317 15964 109.75 109.891
14:45:00 544 37815 109.58 109.88
15:00:00 497 61197 109.49 109.757
15:15:00 689 36573 109.52 109.64
15:30:00 985 65458 109.21 109.568
15:45:00 2300 142674 109.22 109.635
16:00:00 14 11833 109.59 109.61
16:15:00 1 46 109.61 109.61
16:30:00 1 119 109.61 109.61
17:15:00 1 37373 109.61 109.61

Time	Number of Short Trades	Number of PCAR Shares Shorted	Lowest PCAR Selling Price	Highest PCAR Selling Price
09:30:00	360	24010	109.619	110.265
09:45:00	366	19216	109.98	110.43
10:00:00	401	18142	109.965	110.405
10:15:00	471	39881	110.3	110.62
10:30:00	380	22312	110.27	110.66
10:45:00	378	20913	110.035	110.473
11:00:00	357	18665	109.78	110.232
11:15:00	265	12809	109.61	109.98
11:30:00	329	16537	109.55	109.785
11:45:00	504	23994	109.691	110.08
12:00:00	467	18518	109.95	110.07
12:15:00	352	12752	109.918	110.008
12:30:00	314	14285	109.92	110.04
12:45:00	318	11157	109.91	110.11
13:00:00	314	14975	110.01	110.2
13:15:00	465	21288	109.78	110.18
13:30:00	303	15684	109.76	109.989
13:45:00	342	15912	109.87	110
14:00:00	380	17650	109.79	109.985
14:15:00	339	15393	109.8	109.94
14:30:00	317	15964	109.75	109.891
14:45:00	544	37815	109.58	109.88
15:00:00	497	61197	109.49	109.757
15:15:00	689	36573	109.52	109.64
15:30:00	985	65458	109.21	109.568
15:45:00	2300	142674	109.22	109.635
16:00:00	14	11833	109.59	109.61
16:15:00	1	46	109.61	109.61
16:30:00	1	119	109.61	109.61
17:15:00	1	37373	109.61	109.61
09:30:00	360	24010	109.619	110.265
09:45:00	366	19216	109.98	110.43
10:00:00	401	18142	109.965	110.405
10:15:00	471	39881	110.3	110.62
10:30:00	380	22312	110.27	110.66
10:45:00	378	20913	110.035	110.473
11:00:00	357	18665	109.78	110.232
11:15:00	265	12809	109.61	109.98
11:30:00	329	16537	109.55	109.785
11:45:00	504	23994	109.691	110.08
12:00:00	467	18518	109.95	110.07
12:15:00	352	12752	109.918	110.008
12:30:00	314	14285	109.92	110.04
12:45:00	318	11157	109.91	110.11
13:00:00	314	14975	110.01	110.2
13:15:00	465	21288	109.78	110.18
13:30:00	303	15684	109.76	109.989
13:45:00	342	15912	109.87	110
14:00:00	380	17650	109.79	109.985
14:15:00	339	15393	109.8	109.94
14:30:00	317	15964	109.75	109.891
14:45:00	544	37815	109.58	109.88
15:00:00	497	61197	109.49	109.757
15:15:00	689	36573	109.52	109.64
15:30:00	985	65458	109.21	109.568
15:45:00	2300	142674	109.22	109.635
16:00:00	14	11833	109.59	109.61
16:15:00	1	46	109.61	109.61
16:30:00	1	119	109.61	109.61
17:15:00	1	37373	109.61	109.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.