Short selling detail for PCAR on 2024-10-22

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ

Time Number of Short Trades Number of PCAR Shares Shorted Lowest PCAR Selling Price Highest PCAR Selling Price
08:00:00 4 433 109.05 111.1
09:00:00 1 60 105.14 105.14
09:15:00 1 51 106.5 106.5
09:30:00 615 59474 103.11 107
09:45:00 477 35439 102.85 104.06
10:00:00 702 47271 102.85 104.105
10:15:00 499 34492 102.595 103.48
10:30:00 685 50118 102.837 103.73
10:45:00 523 32626 103.022 103.37
11:00:00 603 56055 102.97 103.38
11:15:00 362 18999 103.287 103.56
11:30:00 484 24671 103.3 103.89
11:45:00 452 30954 103.52 103.85
12:00:00 3111 352015 100.15 104.739
12:15:00 660 134046 100.04 102.187
12:30:00 680 54367 100.01 101.58
12:45:00 1373 105163 100.773 103.05
13:00:00 680 71070 102.399 103.61
13:15:00 333 29522 102.86 103.24
13:30:00 379 33655 102.79 103.27
13:45:00 337 24084 102.745 103.31
14:00:00 486 29344 103.13 103.45
14:15:00 577 35201 103.175 103.46
14:30:00 707 56393 103.384 104.06
14:45:00 495 39432 103.69 104.05
15:00:00 733 47070 103.925 104.38
15:15:00 911 59718 104.13 104.53
15:30:00 871 69554 104.19 104.5
15:45:00 2740 219719 104.344 105.11
16:00:00 11 1057 104.79 104.94
16:15:00 2 150 104.79 106
08:00:00 4 433 109.05 111.1
09:00:00 1 60 105.14 105.14
09:15:00 1 51 106.5 106.5
09:30:00 615 59474 103.11 107
09:45:00 477 35439 102.85 104.06
10:00:00 702 47271 102.85 104.105
10:15:00 499 34492 102.595 103.48
10:30:00 685 50118 102.837 103.73
10:45:00 523 32626 103.022 103.37
11:00:00 603 56055 102.97 103.38
11:15:00 362 18999 103.287 103.56
11:30:00 484 24671 103.3 103.89
11:45:00 452 30954 103.52 103.85
12:00:00 3111 352015 100.15 104.739
12:15:00 660 134046 100.04 102.187
12:30:00 680 54367 100.01 101.58
12:45:00 1373 105163 100.773 103.05
13:00:00 680 71070 102.399 103.61
13:15:00 333 29522 102.86 103.24
13:30:00 379 33655 102.79 103.27
13:45:00 337 24084 102.745 103.31
14:00:00 486 29344 103.13 103.45
14:15:00 577 35201 103.175 103.46
14:30:00 707 56393 103.384 104.06
14:45:00 495 39432 103.69 104.05
15:00:00 733 47070 103.925 104.38
15:15:00 911 59718 104.13 104.53
15:30:00 871 69554 104.19 104.5
15:45:00 2740 219719 104.344 105.11
16:00:00 11 1057 104.79 104.94
16:15:00 2 150 104.79 106

Time	Number of Short Trades	Number of PCAR Shares Shorted	Lowest PCAR Selling Price	Highest PCAR Selling Price
08:00:00	4	433	109.05	111.1
09:00:00	1	60	105.14	105.14
09:15:00	1	51	106.5	106.5
09:30:00	615	59474	103.11	107
09:45:00	477	35439	102.85	104.06
10:00:00	702	47271	102.85	104.105
10:15:00	499	34492	102.595	103.48
10:30:00	685	50118	102.837	103.73
10:45:00	523	32626	103.022	103.37
11:00:00	603	56055	102.97	103.38
11:15:00	362	18999	103.287	103.56
11:30:00	484	24671	103.3	103.89
11:45:00	452	30954	103.52	103.85
12:00:00	3111	352015	100.15	104.739
12:15:00	660	134046	100.04	102.187
12:30:00	680	54367	100.01	101.58
12:45:00	1373	105163	100.773	103.05
13:00:00	680	71070	102.399	103.61
13:15:00	333	29522	102.86	103.24
13:30:00	379	33655	102.79	103.27
13:45:00	337	24084	102.745	103.31
14:00:00	486	29344	103.13	103.45
14:15:00	577	35201	103.175	103.46
14:30:00	707	56393	103.384	104.06
14:45:00	495	39432	103.69	104.05
15:00:00	733	47070	103.925	104.38
15:15:00	911	59718	104.13	104.53
15:30:00	871	69554	104.19	104.5
15:45:00	2740	219719	104.344	105.11
16:00:00	11	1057	104.79	104.94
16:15:00	2	150	104.79	106
08:00:00	4	433	109.05	111.1
09:00:00	1	60	105.14	105.14
09:15:00	1	51	106.5	106.5
09:30:00	615	59474	103.11	107
09:45:00	477	35439	102.85	104.06
10:00:00	702	47271	102.85	104.105
10:15:00	499	34492	102.595	103.48
10:30:00	685	50118	102.837	103.73
10:45:00	523	32626	103.022	103.37
11:00:00	603	56055	102.97	103.38
11:15:00	362	18999	103.287	103.56
11:30:00	484	24671	103.3	103.89
11:45:00	452	30954	103.52	103.85
12:00:00	3111	352015	100.15	104.739
12:15:00	660	134046	100.04	102.187
12:30:00	680	54367	100.01	101.58
12:45:00	1373	105163	100.773	103.05
13:00:00	680	71070	102.399	103.61
13:15:00	333	29522	102.86	103.24
13:30:00	379	33655	102.79	103.27
13:45:00	337	24084	102.745	103.31
14:00:00	486	29344	103.13	103.45
14:15:00	577	35201	103.175	103.46
14:30:00	707	56393	103.384	104.06
14:45:00	495	39432	103.69	104.05
15:00:00	733	47070	103.925	104.38
15:15:00	911	59718	104.13	104.53
15:30:00	871	69554	104.19	104.5
15:45:00	2740	219719	104.344	105.11
16:00:00	11	1057	104.79	104.94
16:15:00	2	150	104.79	106

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.