Short selling detail for PCAR on 2024-10-23

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ

Time Number of Short Trades Number of PCAR Shares Shorted Lowest PCAR Selling Price Highest PCAR Selling Price
09:30:00 481 55413 103.93 104.97
09:45:00 492 90523 104.627 106.39
10:00:00 415 34543 105.847 106.87
10:15:00 613 37267 105.8 106.423
10:30:00 484 21003 105.62 106.105
10:45:00 620 36183 105.47 105.975
11:00:00 414 35370 105.165 105.67
11:15:00 360 20955 105.1 105.49
11:30:00 317 12475 105.275 105.72
11:45:00 296 11062 105.596 105.73
12:00:00 361 28709 105.46 105.834
12:15:00 379 15194 105.4 105.66
12:30:00 319 11635 105.438 105.6
12:45:00 412 16438 105.49 105.67
13:00:00 439 22995 105.285 105.58
13:15:00 361 13763 105.02 105.51
13:30:00 353 27475 104.67 105.095
13:45:00 357 18978 104.6 104.78
14:00:00 446 27612 104.395 104.78
14:15:00 440 24371 104.14 104.453
14:30:00 398 18226 104.242 104.53
14:45:00 372 17709 104.2 104.55
15:00:00 379 16127 104.03 104.314
15:15:00 576 25230 103.91 104.15
15:30:00 551 30398 103.85 104.07
15:45:00 1118 72085 103.71 104.05
16:00:00 21 23027 103.8 103.8
16:15:00 1 942 103.8 103.8
16:30:00 1 24053 103.8 103.8
17:00:00 1 14373 103.8 103.8
19:00:00 1 1 103.78 103.78
09:30:00 481 55413 103.93 104.97
09:45:00 492 90523 104.627 106.39
10:00:00 415 34543 105.847 106.87
10:15:00 613 37267 105.8 106.423
10:30:00 484 21003 105.62 106.105
10:45:00 620 36183 105.47 105.975
11:00:00 414 35370 105.165 105.67
11:15:00 360 20955 105.1 105.49
11:30:00 317 12475 105.275 105.72
11:45:00 296 11062 105.596 105.73
12:00:00 361 28709 105.46 105.834
12:15:00 379 15194 105.4 105.66
12:30:00 319 11635 105.438 105.6
12:45:00 412 16438 105.49 105.67
13:00:00 439 22995 105.285 105.58
13:15:00 361 13763 105.02 105.51
13:30:00 353 27475 104.67 105.095
13:45:00 357 18978 104.6 104.78
14:00:00 446 27612 104.395 104.78
14:15:00 440 24371 104.14 104.453
14:30:00 398 18226 104.242 104.53
14:45:00 372 17709 104.2 104.55
15:00:00 379 16127 104.03 104.314
15:15:00 576 25230 103.91 104.15
15:30:00 551 30398 103.85 104.07
15:45:00 1118 72085 103.71 104.05
16:00:00 21 23027 103.8 103.8
16:15:00 1 942 103.8 103.8
16:30:00 1 24053 103.8 103.8
17:00:00 1 14373 103.8 103.8
19:00:00 1 1 103.78 103.78

Time	Number of Short Trades	Number of PCAR Shares Shorted	Lowest PCAR Selling Price	Highest PCAR Selling Price
09:30:00	481	55413	103.93	104.97
09:45:00	492	90523	104.627	106.39
10:00:00	415	34543	105.847	106.87
10:15:00	613	37267	105.8	106.423
10:30:00	484	21003	105.62	106.105
10:45:00	620	36183	105.47	105.975
11:00:00	414	35370	105.165	105.67
11:15:00	360	20955	105.1	105.49
11:30:00	317	12475	105.275	105.72
11:45:00	296	11062	105.596	105.73
12:00:00	361	28709	105.46	105.834
12:15:00	379	15194	105.4	105.66
12:30:00	319	11635	105.438	105.6
12:45:00	412	16438	105.49	105.67
13:00:00	439	22995	105.285	105.58
13:15:00	361	13763	105.02	105.51
13:30:00	353	27475	104.67	105.095
13:45:00	357	18978	104.6	104.78
14:00:00	446	27612	104.395	104.78
14:15:00	440	24371	104.14	104.453
14:30:00	398	18226	104.242	104.53
14:45:00	372	17709	104.2	104.55
15:00:00	379	16127	104.03	104.314
15:15:00	576	25230	103.91	104.15
15:30:00	551	30398	103.85	104.07
15:45:00	1118	72085	103.71	104.05
16:00:00	21	23027	103.8	103.8
16:15:00	1	942	103.8	103.8
16:30:00	1	24053	103.8	103.8
17:00:00	1	14373	103.8	103.8
19:00:00	1	1	103.78	103.78
09:30:00	481	55413	103.93	104.97
09:45:00	492	90523	104.627	106.39
10:00:00	415	34543	105.847	106.87
10:15:00	613	37267	105.8	106.423
10:30:00	484	21003	105.62	106.105
10:45:00	620	36183	105.47	105.975
11:00:00	414	35370	105.165	105.67
11:15:00	360	20955	105.1	105.49
11:30:00	317	12475	105.275	105.72
11:45:00	296	11062	105.596	105.73
12:00:00	361	28709	105.46	105.834
12:15:00	379	15194	105.4	105.66
12:30:00	319	11635	105.438	105.6
12:45:00	412	16438	105.49	105.67
13:00:00	439	22995	105.285	105.58
13:15:00	361	13763	105.02	105.51
13:30:00	353	27475	104.67	105.095
13:45:00	357	18978	104.6	104.78
14:00:00	446	27612	104.395	104.78
14:15:00	440	24371	104.14	104.453
14:30:00	398	18226	104.242	104.53
14:45:00	372	17709	104.2	104.55
15:00:00	379	16127	104.03	104.314
15:15:00	576	25230	103.91	104.15
15:30:00	551	30398	103.85	104.07
15:45:00	1118	72085	103.71	104.05
16:00:00	21	23027	103.8	103.8
16:15:00	1	942	103.8	103.8
16:30:00	1	24053	103.8	103.8
17:00:00	1	14373	103.8	103.8
19:00:00	1	1	103.78	103.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.