Short selling detail for PCAR on 2024-10-24

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ

Time Number of Short Trades Number of PCAR Shares Shorted Lowest PCAR Selling Price Highest PCAR Selling Price
08:00:00 2 1512 103.8 104.2
09:15:00 2 24 104.87 105.08
09:30:00 119 6181 103.345 104.51
09:45:00 180 10698 103.692 104.525
10:00:00 383 13024 104.18 104.59
10:15:00 392 16496 104.31 104.92
10:30:00 377 17230 104.713 105.05
10:45:00 349 10452 104.605 104.915
11:00:00 373 12437 104.74 104.93
11:15:00 300 8461 104.812 105.095
11:30:00 297 8657 104.535 104.946
11:45:00 300 9551 104.32 104.65
12:00:00 283 8546 104.2 104.539
12:15:00 253 10426 104.237 104.57
12:30:00 286 9504 104.438 104.705
12:45:00 304 12232 104.44 104.71
13:00:00 360 16418 104.47 104.71
13:15:00 340 10883 104.634 104.98
13:30:00 326 15136 104.907 105.32
13:45:00 317 17060 104.875 105.32
14:00:00 356 12959 104.77 105.025
14:15:00 379 12526 104.988 105.1
14:30:00 355 11898 104.98 105.088
14:45:00 373 15136 104.895 105.06
15:00:00 454 13494 104.975 105.25
15:15:00 360 12169 105.06 105.22
15:30:00 518 18907 104.975 105.175
15:45:00 1164 59389 104.74 105.13
16:00:00 20 12499 104.84 105.2
08:00:00 2 1512 103.8 104.2
09:15:00 2 24 104.87 105.08
09:30:00 119 6181 103.345 104.51
09:45:00 180 10698 103.692 104.525
10:00:00 383 13024 104.18 104.59
10:15:00 392 16496 104.31 104.92
10:30:00 377 17230 104.713 105.05
10:45:00 349 10452 104.605 104.915
11:00:00 373 12437 104.74 104.93
11:15:00 300 8461 104.812 105.095
11:30:00 297 8657 104.535 104.946
11:45:00 300 9551 104.32 104.65
12:00:00 283 8546 104.2 104.539
12:15:00 253 10426 104.237 104.57
12:30:00 286 9504 104.438 104.705
12:45:00 304 12232 104.44 104.71
13:00:00 360 16418 104.47 104.71
13:15:00 340 10883 104.634 104.98
13:30:00 326 15136 104.907 105.32
13:45:00 317 17060 104.875 105.32
14:00:00 356 12959 104.77 105.025
14:15:00 379 12526 104.988 105.1
14:30:00 355 11898 104.98 105.088
14:45:00 373 15136 104.895 105.06
15:00:00 454 13494 104.975 105.25
15:15:00 360 12169 105.06 105.22
15:30:00 518 18907 104.975 105.175
15:45:00 1164 59389 104.74 105.13
16:00:00 20 12499 104.84 105.2

Time	Number of Short Trades	Number of PCAR Shares Shorted	Lowest PCAR Selling Price	Highest PCAR Selling Price
08:00:00	2	1512	103.8	104.2
09:15:00	2	24	104.87	105.08
09:30:00	119	6181	103.345	104.51
09:45:00	180	10698	103.692	104.525
10:00:00	383	13024	104.18	104.59
10:15:00	392	16496	104.31	104.92
10:30:00	377	17230	104.713	105.05
10:45:00	349	10452	104.605	104.915
11:00:00	373	12437	104.74	104.93
11:15:00	300	8461	104.812	105.095
11:30:00	297	8657	104.535	104.946
11:45:00	300	9551	104.32	104.65
12:00:00	283	8546	104.2	104.539
12:15:00	253	10426	104.237	104.57
12:30:00	286	9504	104.438	104.705
12:45:00	304	12232	104.44	104.71
13:00:00	360	16418	104.47	104.71
13:15:00	340	10883	104.634	104.98
13:30:00	326	15136	104.907	105.32
13:45:00	317	17060	104.875	105.32
14:00:00	356	12959	104.77	105.025
14:15:00	379	12526	104.988	105.1
14:30:00	355	11898	104.98	105.088
14:45:00	373	15136	104.895	105.06
15:00:00	454	13494	104.975	105.25
15:15:00	360	12169	105.06	105.22
15:30:00	518	18907	104.975	105.175
15:45:00	1164	59389	104.74	105.13
16:00:00	20	12499	104.84	105.2
08:00:00	2	1512	103.8	104.2
09:15:00	2	24	104.87	105.08
09:30:00	119	6181	103.345	104.51
09:45:00	180	10698	103.692	104.525
10:00:00	383	13024	104.18	104.59
10:15:00	392	16496	104.31	104.92
10:30:00	377	17230	104.713	105.05
10:45:00	349	10452	104.605	104.915
11:00:00	373	12437	104.74	104.93
11:15:00	300	8461	104.812	105.095
11:30:00	297	8657	104.535	104.946
11:45:00	300	9551	104.32	104.65
12:00:00	283	8546	104.2	104.539
12:15:00	253	10426	104.237	104.57
12:30:00	286	9504	104.438	104.705
12:45:00	304	12232	104.44	104.71
13:00:00	360	16418	104.47	104.71
13:15:00	340	10883	104.634	104.98
13:30:00	326	15136	104.907	105.32
13:45:00	317	17060	104.875	105.32
14:00:00	356	12959	104.77	105.025
14:15:00	379	12526	104.988	105.1
14:30:00	355	11898	104.98	105.088
14:45:00	373	15136	104.895	105.06
15:00:00	454	13494	104.975	105.25
15:15:00	360	12169	105.06	105.22
15:30:00	518	18907	104.975	105.175
15:45:00	1164	59389	104.74	105.13
16:00:00	20	12499	104.84	105.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.