Stock Name | PACCAR Inc |
Ticker | PCAR(USD) NASDAQ |
Time | Number of Short Trades | Number of PCAR Shares Shorted | Lowest PCAR Selling Price | Highest PCAR Selling Price |
---|---|---|---|---|
09:30:00 | 208 | 11134 | 106.38 | 107.23 |
09:45:00 | 295 | 16440 | 106.16 | 106.81 |
10:00:00 | 234 | 12427 | 106.24 | 106.76 |
10:15:00 | 282 | 13111 | 106.53 | 106.91 |
10:30:00 | 358 | 19638 | 106.55 | 106.845 |
10:45:00 | 216 | 10897 | 106.548 | 106.84 |
11:00:00 | 214 | 8632 | 106.618 | 106.93 |
11:15:00 | 151 | 5237 | 106.821 | 107.01 |
11:30:00 | 204 | 7535 | 106.901 | 107.112 |
11:45:00 | 189 | 6729 | 106.98 | 107.15 |
12:00:00 | 192 | 7416 | 107.03 | 107.12 |
12:15:00 | 204 | 8874 | 106.86 | 107.067 |
12:30:00 | 260 | 9918 | 106.86 | 106.91 |
12:45:00 | 275 | 7032 | 106.86 | 106.91 |
13:00:00 | 178 | 4690 | 106.787 | 106.955 |
13:15:00 | 191 | 6987 | 106.585 | 106.86 |
13:30:00 | 225 | 7735 | 106.475 | 106.74 |
13:45:00 | 173 | 7500 | 106.657 | 106.99 |
14:00:00 | 192 | 7233 | 106.65 | 106.98 |
14:15:00 | 153 | 5812 | 106.64 | 106.77 |
14:30:00 | 179 | 9873 | 106.71 | 107.05 |
14:45:00 | 214 | 11997 | 106.88 | 107 |
15:00:00 | 194 | 6636 | 106.83 | 107.02 |
15:15:00 | 278 | 10473 | 106.82 | 107.01 |
15:30:00 | 409 | 19904 | 106.84 | 106.999 |
15:45:00 | 941 | 61130 | 106.59 | 106.889 |
16:00:00 | 5 | 5691 | 106.67 | 106.67 |
16:15:00 | 1 | 1748 | 106.67 | 106.67 |
17:00:00 | 1 | 13813 | 106.67 | 106.67 |
18:00:00 | 1 | 64 | 106.67 | 106.67 |
09:30:00 | 208 | 11134 | 106.38 | 107.23 |
09:45:00 | 295 | 16440 | 106.16 | 106.81 |
10:00:00 | 234 | 12427 | 106.24 | 106.76 |
10:15:00 | 282 | 13111 | 106.53 | 106.91 |
10:30:00 | 358 | 19638 | 106.55 | 106.845 |
10:45:00 | 216 | 10897 | 106.548 | 106.84 |
11:00:00 | 214 | 8632 | 106.618 | 106.93 |
11:15:00 | 151 | 5237 | 106.821 | 107.01 |
11:30:00 | 204 | 7535 | 106.901 | 107.112 |
11:45:00 | 189 | 6729 | 106.98 | 107.15 |
12:00:00 | 192 | 7416 | 107.03 | 107.12 |
12:15:00 | 204 | 8874 | 106.86 | 107.067 |
12:30:00 | 260 | 9918 | 106.86 | 106.91 |
12:45:00 | 275 | 7032 | 106.86 | 106.91 |
13:00:00 | 178 | 4690 | 106.787 | 106.955 |
13:15:00 | 191 | 6987 | 106.585 | 106.86 |
13:30:00 | 225 | 7735 | 106.475 | 106.74 |
13:45:00 | 173 | 7500 | 106.657 | 106.99 |
14:00:00 | 192 | 7233 | 106.65 | 106.98 |
14:15:00 | 153 | 5812 | 106.64 | 106.77 |
14:30:00 | 179 | 9873 | 106.71 | 107.05 |
14:45:00 | 214 | 11997 | 106.88 | 107 |
15:00:00 | 194 | 6636 | 106.83 | 107.02 |
15:15:00 | 278 | 10473 | 106.82 | 107.01 |
15:30:00 | 409 | 19904 | 106.84 | 106.999 |
15:45:00 | 941 | 61130 | 106.59 | 106.889 |
16:00:00 | 5 | 5691 | 106.67 | 106.67 |
16:15:00 | 1 | 1748 | 106.67 | 106.67 |
17:00:00 | 1 | 13813 | 106.67 | 106.67 |
18:00:00 | 1 | 64 | 106.67 | 106.67 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.