Short selling detail for PCAR on 2024-10-30

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ

Time Number of Short Trades Number of PCAR Shares Shorted Lowest PCAR Selling Price Highest PCAR Selling Price
08:00:00 7 625 106 110.49
09:30:00 100 15351 105.66 106.39
09:45:00 131 8644 105.75 106.615
10:00:00 230 11274 106.23 106.66
10:15:00 202 5919 106 106.52
10:30:00 211 8464 105.995 106.3
10:45:00 238 9423 106.11 106.31
11:00:00 164 5372 105.77 106.238
11:15:00 177 4970 105.7 105.99
11:30:00 143 3898 105.79 105.987
11:45:00 156 3412 105.8 106.095
12:00:00 167 4882 105.96 106.16
12:15:00 211 4604 105.85 106.015
12:30:00 196 4507 105.85 106.02
12:45:00 216 4950 105.842 105.96
13:00:00 305 9488 105.878 106.309
13:15:00 250 4132 105.85 106.206
13:30:00 312 16974 105.84 105.964
13:45:00 268 9417 105.65 105.9
14:00:00 211 6900 105.65 105.975
14:15:00 241 5753 105.87 106.08
14:30:00 228 18794 105.64 106.01
14:45:00 293 15655 105.46 105.753
15:00:00 295 18298 105.37 105.57
15:15:00 270 9307 105.45 105.605
15:30:00 390 19818 105.22 105.551
15:45:00 856 42905 104.84 105.316
16:00:00 15 3547 104.9 104.9
16:15:00 1 1 106.75 106.75
16:45:00 1 54 104.8 104.8
08:00:00 7 625 106 110.49
09:30:00 100 15351 105.66 106.39
09:45:00 131 8644 105.75 106.615
10:00:00 230 11274 106.23 106.66
10:15:00 202 5919 106 106.52
10:30:00 211 8464 105.995 106.3
10:45:00 238 9423 106.11 106.31
11:00:00 164 5372 105.77 106.238
11:15:00 177 4970 105.7 105.99
11:30:00 143 3898 105.79 105.987
11:45:00 156 3412 105.8 106.095
12:00:00 167 4882 105.96 106.16
12:15:00 211 4604 105.85 106.015
12:30:00 196 4507 105.85 106.02
12:45:00 216 4950 105.842 105.96
13:00:00 305 9488 105.878 106.309
13:15:00 250 4132 105.85 106.206
13:30:00 312 16974 105.84 105.964
13:45:00 268 9417 105.65 105.9
14:00:00 211 6900 105.65 105.975
14:15:00 241 5753 105.87 106.08
14:30:00 228 18794 105.64 106.01
14:45:00 293 15655 105.46 105.753
15:00:00 295 18298 105.37 105.57
15:15:00 270 9307 105.45 105.605
15:30:00 390 19818 105.22 105.551
15:45:00 856 42905 104.84 105.316
16:00:00 15 3547 104.9 104.9
16:15:00 1 1 106.75 106.75
16:45:00 1 54 104.8 104.8

Time	Number of Short Trades	Number of PCAR Shares Shorted	Lowest PCAR Selling Price	Highest PCAR Selling Price
08:00:00	7	625	106	110.49
09:30:00	100	15351	105.66	106.39
09:45:00	131	8644	105.75	106.615
10:00:00	230	11274	106.23	106.66
10:15:00	202	5919	106	106.52
10:30:00	211	8464	105.995	106.3
10:45:00	238	9423	106.11	106.31
11:00:00	164	5372	105.77	106.238
11:15:00	177	4970	105.7	105.99
11:30:00	143	3898	105.79	105.987
11:45:00	156	3412	105.8	106.095
12:00:00	167	4882	105.96	106.16
12:15:00	211	4604	105.85	106.015
12:30:00	196	4507	105.85	106.02
12:45:00	216	4950	105.842	105.96
13:00:00	305	9488	105.878	106.309
13:15:00	250	4132	105.85	106.206
13:30:00	312	16974	105.84	105.964
13:45:00	268	9417	105.65	105.9
14:00:00	211	6900	105.65	105.975
14:15:00	241	5753	105.87	106.08
14:30:00	228	18794	105.64	106.01
14:45:00	293	15655	105.46	105.753
15:00:00	295	18298	105.37	105.57
15:15:00	270	9307	105.45	105.605
15:30:00	390	19818	105.22	105.551
15:45:00	856	42905	104.84	105.316
16:00:00	15	3547	104.9	104.9
16:15:00	1	1	106.75	106.75
16:45:00	1	54	104.8	104.8
08:00:00	7	625	106	110.49
09:30:00	100	15351	105.66	106.39
09:45:00	131	8644	105.75	106.615
10:00:00	230	11274	106.23	106.66
10:15:00	202	5919	106	106.52
10:30:00	211	8464	105.995	106.3
10:45:00	238	9423	106.11	106.31
11:00:00	164	5372	105.77	106.238
11:15:00	177	4970	105.7	105.99
11:30:00	143	3898	105.79	105.987
11:45:00	156	3412	105.8	106.095
12:00:00	167	4882	105.96	106.16
12:15:00	211	4604	105.85	106.015
12:30:00	196	4507	105.85	106.02
12:45:00	216	4950	105.842	105.96
13:00:00	305	9488	105.878	106.309
13:15:00	250	4132	105.85	106.206
13:30:00	312	16974	105.84	105.964
13:45:00	268	9417	105.65	105.9
14:00:00	211	6900	105.65	105.975
14:15:00	241	5753	105.87	106.08
14:30:00	228	18794	105.64	106.01
14:45:00	293	15655	105.46	105.753
15:00:00	295	18298	105.37	105.57
15:15:00	270	9307	105.45	105.605
15:30:00	390	19818	105.22	105.551
15:45:00	856	42905	104.84	105.316
16:00:00	15	3547	104.9	104.9
16:15:00	1	1	106.75	106.75
16:45:00	1	54	104.8	104.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.