Short selling detail for PCAR on 2024-10-31

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ

Time Number of Short Trades Number of PCAR Shares Shorted Lowest PCAR Selling Price Highest PCAR Selling Price
09:30:00 93 3389 104.58 105.4
09:45:00 147 5095 104.29 104.93
10:00:00 261 11727 104.02 104.91
10:15:00 164 6339 103.97 104.35
10:30:00 163 6598 103.8 104.21
10:45:00 226 9264 103.46 103.938
11:00:00 191 8473 103.07 103.52
11:15:00 151 3892 103.2 103.539
11:30:00 116 3273 103.34 103.507
11:45:00 161 4527 103.2 103.475
12:00:00 155 2997 103.28 103.566
12:15:00 163 3168 103.32 103.7
12:30:00 182 3998 103.54 103.7
12:45:00 122 3387 103.63 103.73
13:00:00 162 7726 103.673 103.92
13:15:00 154 4604 103.7 103.86
13:30:00 196 5200 103.66 103.89
13:45:00 219 10335 103.74 104.11
14:00:00 229 12714 103.8 104.11
14:15:00 157 6526 103.83 104.01
14:30:00 191 4956 103.81 104.16
14:45:00 275 14304 103.989 104.4
15:00:00 262 9127 104.23 104.41
15:15:00 273 9546 104.14 104.325
15:30:00 312 15610 104.06 104.29
15:45:00 1167 87673 104.199 104.68
16:00:00 7 11449 104.279 104.59
16:15:00 1 1 104.28 104.28
09:30:00 93 3389 104.58 105.4
09:45:00 147 5095 104.29 104.93
10:00:00 261 11727 104.02 104.91
10:15:00 164 6339 103.97 104.35
10:30:00 163 6598 103.8 104.21
10:45:00 226 9264 103.46 103.938
11:00:00 191 8473 103.07 103.52
11:15:00 151 3892 103.2 103.539
11:30:00 116 3273 103.34 103.507
11:45:00 161 4527 103.2 103.475
12:00:00 155 2997 103.28 103.566
12:15:00 163 3168 103.32 103.7
12:30:00 182 3998 103.54 103.7
12:45:00 122 3387 103.63 103.73
13:00:00 162 7726 103.673 103.92
13:15:00 154 4604 103.7 103.86
13:30:00 196 5200 103.66 103.89
13:45:00 219 10335 103.74 104.11
14:00:00 229 12714 103.8 104.11
14:15:00 157 6526 103.83 104.01
14:30:00 191 4956 103.81 104.16
14:45:00 275 14304 103.989 104.4
15:00:00 262 9127 104.23 104.41
15:15:00 273 9546 104.14 104.325
15:30:00 312 15610 104.06 104.29
15:45:00 1167 87673 104.199 104.68
16:00:00 7 11449 104.279 104.59
16:15:00 1 1 104.28 104.28

Time	Number of Short Trades	Number of PCAR Shares Shorted	Lowest PCAR Selling Price	Highest PCAR Selling Price
09:30:00	93	3389	104.58	105.4
09:45:00	147	5095	104.29	104.93
10:00:00	261	11727	104.02	104.91
10:15:00	164	6339	103.97	104.35
10:30:00	163	6598	103.8	104.21
10:45:00	226	9264	103.46	103.938
11:00:00	191	8473	103.07	103.52
11:15:00	151	3892	103.2	103.539
11:30:00	116	3273	103.34	103.507
11:45:00	161	4527	103.2	103.475
12:00:00	155	2997	103.28	103.566
12:15:00	163	3168	103.32	103.7
12:30:00	182	3998	103.54	103.7
12:45:00	122	3387	103.63	103.73
13:00:00	162	7726	103.673	103.92
13:15:00	154	4604	103.7	103.86
13:30:00	196	5200	103.66	103.89
13:45:00	219	10335	103.74	104.11
14:00:00	229	12714	103.8	104.11
14:15:00	157	6526	103.83	104.01
14:30:00	191	4956	103.81	104.16
14:45:00	275	14304	103.989	104.4
15:00:00	262	9127	104.23	104.41
15:15:00	273	9546	104.14	104.325
15:30:00	312	15610	104.06	104.29
15:45:00	1167	87673	104.199	104.68
16:00:00	7	11449	104.279	104.59
16:15:00	1	1	104.28	104.28
09:30:00	93	3389	104.58	105.4
09:45:00	147	5095	104.29	104.93
10:00:00	261	11727	104.02	104.91
10:15:00	164	6339	103.97	104.35
10:30:00	163	6598	103.8	104.21
10:45:00	226	9264	103.46	103.938
11:00:00	191	8473	103.07	103.52
11:15:00	151	3892	103.2	103.539
11:30:00	116	3273	103.34	103.507
11:45:00	161	4527	103.2	103.475
12:00:00	155	2997	103.28	103.566
12:15:00	163	3168	103.32	103.7
12:30:00	182	3998	103.54	103.7
12:45:00	122	3387	103.63	103.73
13:00:00	162	7726	103.673	103.92
13:15:00	154	4604	103.7	103.86
13:30:00	196	5200	103.66	103.89
13:45:00	219	10335	103.74	104.11
14:00:00	229	12714	103.8	104.11
14:15:00	157	6526	103.83	104.01
14:30:00	191	4956	103.81	104.16
14:45:00	275	14304	103.989	104.4
15:00:00	262	9127	104.23	104.41
15:15:00	273	9546	104.14	104.325
15:30:00	312	15610	104.06	104.29
15:45:00	1167	87673	104.199	104.68
16:00:00	7	11449	104.279	104.59
16:15:00	1	1	104.28	104.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.